| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | CNY | 3.6303 | 3.6667 | 3.5909 | 3.6485 | 3.6485 | +0.018 (+0.50%) | 2,957,060 |
| 25 Mar 2010 | CNY | 3.6606 | 3.7152 | 3.6212 | 3.6303 | 3.6303 | -0.027 (-0.75%) | 2,928,585 |
| 24 Mar 2010 | CNY | 3.6667 | 3.7061 | 3.6091 | 3.6576 | 3.6576 | -0.021 (-0.58%) | 4,500,467 |
| 23 Mar 2010 | CNY | 3.7576 | 3.7606 | 3.6364 | 3.6788 | 3.6788 | -0.07 (-1.86%) | 5,210,304 |
| 22 Mar 2010 | CNY | 3.7091 | 3.8758 | 3.7091 | 3.7485 | 3.7485 | +0.045 (+1.23%) | 6,990,003 |
| 19 Mar 2010 | CNY | 3.7242 | 3.7606 | 3.6727 | 3.703 | 3.703 | -0.045 (-1.21%) | 5,871,320 |
| 18 Mar 2010 | CNY | 3.6697 | 3.8485 | 3.6394 | 3.7485 | 3.7485 | +0.082 (+2.23%) | 9,235,092 |
| 17 Mar 2010 | CNY | 3.6818 | 3.703 | 3.6091 | 3.6667 | 3.6667 | 0.0 (0.0%) | 6,927,950 |
| 16 Mar 2010 | CNY | 3.697 | 3.697 | 3.6061 | 3.6667 | 3.6667 | +0.003 (+0.08%) | 13,709,727 |
| 15 Mar 2010 | CNY | 3.6636 | 3.6636 | 3.5879 | 3.6636 | 3.6636 | +0.176 (+5.04%) | 28,464,212 |
| 12 Mar 2010 | CNY | 3.3273 | 3.4879 | 3.3273 | 3.4879 | 3.4879 | +0.167 (+5.02%) | 7,714,212 |
| 11 Mar 2010 | CNY | 3.3697 | 3.3697 | 3.2758 | 3.3212 | 3.3212 | -0.079 (-2.32%) | 7,804,005 |
| 10 Mar 2010 | CNY | 3.5909 | 3.6152 | 3.4 | 3.4 | 3.4 | -0.179 (-5.00%) | 16,783,245 |
| 9 Mar 2010 | CNY | 3.6667 | 3.7061 | 3.5758 | 3.5788 | 3.5788 | -0.082 (-2.23%) | 6,586,935 |
| 8 Mar 2010 | CNY | 3.6636 | 3.7091 | 3.6455 | 3.6606 | 3.6606 | +0.006 (+0.16%) | 6,083,289 |
| 5 Mar 2010 | CNY | 3.5818 | 3.703 | 3.5333 | 3.6546 | 3.6546 | +0.076 (+2.12%) | 8,968,650 |
| 4 Mar 2010 | CNY | 3.6152 | 3.7121 | 3.5455 | 3.5788 | 3.5788 | -0.103 (-2.80%) | 13,749,070 |
| 3 Mar 2010 | CNY | 3.5758 | 3.8636 | 3.5758 | 3.6818 | 3.6818 | -0.082 (-2.17%) | 26,300,013 |
| 1 Mar 2010 | CNY | 3.8212 | 3.8515 | 3.7 | 3.7636 | 3.7636 | -0.033 (-0.88%) | 10,270,801 |
| 26 Feb 2010 | CNY | 3.6364 | 3.797 | 3.6061 | 3.797 | 3.797 | +0.182 (+5.03%) | 19,478,933 |
| 25 Feb 2010 | CNY | 3.4485 | 3.6152 | 3.4485 | 3.6152 | 3.6152 | +0.173 (+5.02%) | 12,927,004 |
| 24 Feb 2010 | CNY | 3.4273 | 3.4515 | 3.3849 | 3.4424 | 3.4424 | +0.018 (+0.53%) | 5,299,397 |
| 23 Feb 2010 | CNY | 3.4818 | 3.4818 | 3.3636 | 3.4242 | 3.4242 | -0.07 (-1.99%) | 3,401,046 |
| 22 Feb 2010 | CNY | 3.5879 | 3.5909 | 3.4727 | 3.4939 | 3.4939 | -0.085 (-2.37%) | 2,420,309 |
| 12 Feb 2010 | CNY | 3.5515 | 3.597 | 3.4939 | 3.5788 | 3.5788 | +0.021 (+0.60%) | 2,011,967 |
| 11 Feb 2010 | CNY | 3.5182 | 3.6394 | 3.5182 | 3.5576 | 3.5576 | +0.042 (+1.21%) | 2,990,753 |
| 10 Feb 2010 | CNY | 3.4697 | 3.5273 | 3.4273 | 3.5152 | 3.5152 | +0.012 (+0.35%) | 2,506,538 |
| 9 Feb 2010 | CNY | 3.503 | 3.5576 | 3.3576 | 3.503 | 3.503 | -0.03 (-0.86%) | 5,191,639 |
| 8 Feb 2010 | CNY | 3.6879 | 3.7273 | 3.5333 | 3.5333 | 3.5333 | -0.185 (-4.97%) | 4,957,916 |
| 5 Feb 2010 | CNY | 3.7364 | 3.7455 | 3.6424 | 3.7182 | 3.7182 | -0.061 (-1.60%) | 4,815,135 |
