| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | CNY | 3.7273 | 3.9 | 3.7273 | 3.7788 | 3.7788 | -0.003 (-0.08%) | 4,911,706 |
| 3 Feb 2010 | CNY | 3.5909 | 3.7818 | 3.5909 | 3.7818 | 3.7818 | +0.179 (+4.96%) | 13,230,353 |
| 2 Feb 2010 | CNY | 3.5152 | 3.6849 | 3.4636 | 3.603 | 3.603 | +0.094 (+2.68%) | 4,640,192 |
| 1 Feb 2010 | CNY | 3.5697 | 3.6242 | 3.4546 | 3.5091 | 3.5091 | -0.061 (-1.70%) | 4,665,338 |
| 29 Jan 2010 | CNY | 3.5758 | 3.6303 | 3.5606 | 3.5697 | 3.5697 | -0.045 (-1.26%) | 4,483,696 |
| 28 Jan 2010 | CNY | 3.5849 | 3.7121 | 3.5727 | 3.6152 | 3.6152 | +0.043 (+1.19%) | 11,106,430 |
| 27 Jan 2010 | CNY | 3.4606 | 3.5727 | 3.3939 | 3.5727 | 3.5727 | +0.17 (+4.99%) | 11,267,470 |
| 26 Jan 2010 | CNY | 3.4455 | 3.4455 | 3.3394 | 3.403 | 3.403 | -0.045 (-1.32%) | 6,610,091 |
| 25 Jan 2010 | CNY | 3.3939 | 3.4818 | 3.3394 | 3.4485 | 3.4485 | +0.003 (+0.09%) | 5,399,931 |
| 22 Jan 2010 | CNY | 3.5545 | 3.5545 | 3.4455 | 3.4455 | 3.4455 | -0.182 (-5.01%) | 14,406,889 |
| 21 Jan 2010 | CNY | 3.7333 | 3.7333 | 3.4303 | 3.6273 | 3.6273 | +0.073 (+2.05%) | 29,810,338 |
| 19 Jan 2010 | CNY | 3.5545 | 3.5545 | 3.5545 | 3.5545 | 3.5545 | +0.17 (+5.01%) | 3,965,068 |
| 13 Jan 2010 | CNY | 3.2455 | 3.3849 | 3.2424 | 3.3849 | 3.3849 | +0.161 (+4.98%) | 14,961,965 |
| 12 Jan 2010 | CNY | 3.0758 | 3.2242 | 3.0606 | 3.2242 | 3.2242 | +0.154 (+5.03%) | 10,549,136 |
| 11 Jan 2010 | CNY | 3.1727 | 3.1727 | 3.0545 | 3.0697 | 3.0697 | -0.082 (-2.60%) | 7,296,234 |
| 8 Jan 2010 | CNY | 3.0909 | 3.1758 | 3.0455 | 3.1515 | 3.1515 | +0.015 (+0.48%) | 6,666,336 |
| 7 Jan 2010 | CNY | 3.2727 | 3.297 | 3.1333 | 3.1364 | 3.1364 | -0.161 (-4.87%) | 14,626,613 |
| 6 Jan 2010 | CNY | 3.3424 | 3.3939 | 3.297 | 3.297 | 3.297 | -0.045 (-1.36%) | 10,421,347 |
| 5 Jan 2010 | CNY | 3.2727 | 3.3485 | 3.2152 | 3.3424 | 3.3424 | +0.076 (+2.32%) | 11,002,876 |
| 4 Jan 2010 | CNY | 3.2667 | 3.3212 | 3.2424 | 3.2667 | 3.2667 | +0.027 (+0.84%) | 12,141,604 |
| 31 Dec 2009 | CNY | 3.2242 | 3.297 | 3.2242 | 3.2394 | 3.2394 | +0.015 (+0.47%) | 9,841,128 |
| 30 Dec 2009 | CNY | 3.3303 | 3.3303 | 3.1909 | 3.2242 | 3.2242 | -0.13 (-3.89%) | 13,739,682 |
| 29 Dec 2009 | CNY | 3.3636 | 3.4697 | 3.3424 | 3.3546 | 3.3546 | -0.07 (-2.03%) | 14,450,865 |
| 28 Dec 2009 | CNY | 3.2727 | 3.4242 | 3.2061 | 3.4242 | 3.4242 | +0.164 (+5.02%) | 18,716,596 |
| 25 Dec 2009 | CNY | 3.1242 | 3.2727 | 3.1242 | 3.2606 | 3.2606 | +0.045 (+1.41%) | 17,197,220 |
| 23 Dec 2009 | CNY | 3.197 | 3.3273 | 3.197 | 3.2152 | 3.2152 | -0.151 (-4.50%) | 29,072,495 |
| 22 Dec 2009 | CNY | 3.3667 | 3.3667 | 3.3667 | 3.3667 | 3.3667 | -0.176 (-4.96%) | 3,313,860 |
| 21 Dec 2009 | CNY | 3.5424 | 3.5424 | 3.5424 | 3.5424 | 3.5424 | -0.185 (-4.96%) | 1,665,840 |
| 15 Dec 2009 | CNY | 3.7424 | 3.7424 | 3.5667 | 3.7273 | 3.7273 | -0.027 (-0.72%) | 38,920,170 |
| 14 Dec 2009 | CNY | 3.8242 | 3.8485 | 3.7545 | 3.7545 | 3.7545 | -0.197 (-4.99%) | 22,540,257 |
