| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | CNY | 4.0152 | 4.0152 | 3.797 | 3.8818 | 3.8818 | -0.1 (-2.51%) | 12,420,210 |
| 29 Oct 2009 | CNY | 4.1273 | 4.2879 | 3.9818 | 3.9818 | 3.9818 | -0.209 (-4.99%) | 18,576,822 |
| 28 Oct 2009 | CNY | 4.1818 | 4.2364 | 4.097 | 4.1909 | 4.1909 | +0.006 (+0.14%) | 23,088,984 |
| 27 Oct 2009 | CNY | 3.9394 | 4.1849 | 3.8788 | 4.1849 | 4.1849 | +0.2 (+5.02%) | 43,032,138 |
| 26 Oct 2009 | CNY | 3.9091 | 4.0152 | 3.8182 | 3.9849 | 3.9849 | +0.079 (+2.02%) | 32,799,313 |
| 23 Oct 2009 | CNY | 4.2273 | 4.2273 | 3.8515 | 3.9061 | 3.9061 | -0.148 (-3.66%) | 58,046,554 |
| 22 Oct 2009 | CNY | 3.8606 | 4.0545 | 3.8606 | 4.0545 | 4.0545 | +0.194 (+5.02%) | 23,195,538 |
| 21 Oct 2009 | CNY | 3.8606 | 3.8606 | 3.7879 | 3.8606 | 3.8606 | +0.185 (+5.03%) | 32,273,432 |
| 20 Oct 2009 | CNY | 3.6758 | 3.6758 | 3.6758 | 3.6758 | 3.6758 | +0.176 (+5.02%) | 857,373 |
| 19 Oct 2009 | CNY | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.167 (+5.00%) | 1,987,692 |
| 14 Sep 2009 | CNY | 3.4424 | 3.5 | 3.303 | 3.3333 | 3.3333 | 0.0 (0.0%) | 37,533,269 |
| 11 Sep 2009 | CNY | 3.2061 | 3.3333 | 3.1667 | 3.3333 | 3.3333 | +0.158 (+4.96%) | 20,662,940 |
| 10 Sep 2009 | CNY | 3.1364 | 3.2636 | 2.9606 | 3.1758 | 3.1758 | +0.067 (+2.15%) | 26,697,125 |
| 9 Sep 2009 | CNY | 2.9849 | 3.1515 | 2.9697 | 3.1091 | 3.1091 | +0.076 (+2.50%) | 22,574,158 |
| 8 Sep 2009 | CNY | 2.8485 | 3.0455 | 2.8485 | 3.0333 | 3.0333 | +0.133 (+4.60%) | 26,225,618 |
| 7 Sep 2009 | CNY | 2.8121 | 2.9515 | 2.803 | 2.9 | 2.9 | +0.073 (+2.57%) | 10,684,274 |
| 4 Sep 2009 | CNY | 2.7303 | 2.8273 | 2.7303 | 2.8273 | 2.8273 | +0.133 (+4.95%) | 13,605,322 |
| 3 Sep 2009 | CNY | 2.5909 | 2.7091 | 2.5909 | 2.6939 | 2.6939 | +0.091 (+3.49%) | 5,956,338 |
| 2 Sep 2009 | CNY | 2.5455 | 2.6727 | 2.5455 | 2.603 | 2.603 | 0.0 (0.0%) | 4,408,552 |
| 1 Sep 2009 | CNY | 2.6182 | 2.7182 | 2.5909 | 2.603 | 2.603 | -0.124 (-4.56%) | 9,033,354 |
| 31 Aug 2009 | CNY | 2.9 | 2.9212 | 2.7273 | 2.7273 | 2.7273 | -0.142 (-4.96%) | 12,793,050 |
| 28 Aug 2009 | CNY | 2.8485 | 2.9758 | 2.8485 | 2.8697 | 2.8697 | +0.036 (+1.28%) | 16,182,470 |
| 27 Aug 2009 | CNY | 2.7576 | 2.8697 | 2.7576 | 2.8333 | 2.8333 | +0.088 (+3.20%) | 11,575,353 |
| 26 Aug 2009 | CNY | 2.7333 | 2.8394 | 2.6697 | 2.7455 | 2.7455 | -0.048 (-1.73%) | 9,357,971 |
| 25 Aug 2009 | CNY | 2.7 | 2.8636 | 2.6667 | 2.7939 | 2.7939 | +0.061 (+2.22%) | 13,304,656 |
| 24 Aug 2009 | CNY | 2.6212 | 2.7333 | 2.5545 | 2.7333 | 2.7333 | +0.13 (+5.01%) | 11,907,819 |
| 21 Aug 2009 | CNY | 2.6758 | 2.7636 | 2.5636 | 2.603 | 2.603 | -0.036 (-1.38%) | 11,296,104 |
| 20 Aug 2009 | CNY | 2.5545 | 2.6849 | 2.5545 | 2.6394 | 2.6394 | -0.049 (-1.80%) | 20,505,431 |
| 19 Aug 2009 | CNY | 2.7303 | 2.8303 | 2.6879 | 2.6879 | 2.6879 | -0.142 (-5.03%) | 17,443,701 |
| 18 Aug 2009 | CNY | 2.9788 | 3.1061 | 2.8303 | 2.8303 | 2.8303 | -0.148 (-4.99%) | 18,383,409 |
