| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | CNY | 1.2182 | 1.2333 | 1.1697 | 1.2303 | 1.2303 | +0.006 (+0.50%) | 1,382,700 |
| 9 Jan 2009 | CNY | 1.203 | 1.2394 | 1.203 | 1.2242 | 1.2242 | -0.003 (-0.25%) | 1,256,478 |
| 8 Jan 2009 | CNY | 1.2727 | 1.2727 | 1.203 | 1.2273 | 1.2273 | -0.039 (-3.11%) | 1,520,838 |
| 7 Jan 2009 | CNY | 1.2424 | 1.2939 | 1.2303 | 1.2667 | 1.2667 | +0.003 (+0.25%) | 1,775,145 |
| 6 Jan 2009 | CNY | 1.2333 | 1.2818 | 1.2182 | 1.2636 | 1.2636 | +0.018 (+1.45%) | 2,233,816 |
| 5 Jan 2009 | CNY | 1.2879 | 1.3424 | 1.2424 | 1.2455 | 1.2455 | -0.039 (-3.07%) | 3,766,943 |
| 31 Dec 2008 | CNY | 1.2849 | 1.2849 | 1.2485 | 1.2849 | 1.2849 | +0.061 (+4.96%) | 4,183,294 |
| 30 Dec 2008 | CNY | 1.2212 | 1.2242 | 1.1849 | 1.2242 | 1.2242 | +0.058 (+4.93%) | 1,334,685 |
| 24 Dec 2008 | CNY | 1.2485 | 1.2485 | 1.1667 | 1.1667 | 1.1667 | -0.061 (-4.94%) | 2,861,618 |
| 23 Dec 2008 | CNY | 1.3 | 1.3152 | 1.2273 | 1.2273 | 1.2273 | -0.064 (-4.93%) | 3,222,120 |
| 22 Dec 2008 | CNY | 1.297 | 1.3182 | 1.2545 | 1.2909 | 1.2909 | -0.006 (-0.47%) | 1,633,770 |
| 19 Dec 2008 | CNY | 1.2697 | 1.3333 | 1.2697 | 1.297 | 1.297 | +0.027 (+2.15%) | 4,232,507 |
| 18 Dec 2008 | CNY | 1.2667 | 1.2879 | 1.2242 | 1.2697 | 1.2697 | +0.021 (+1.70%) | 2,909,745 |
| 17 Dec 2008 | CNY | 1.2636 | 1.2788 | 1.2273 | 1.2485 | 1.2485 | +0.03 (+2.49%) | 6,507,369 |
| 16 Dec 2008 | CNY | 1.1576 | 1.2182 | 1.1576 | 1.2182 | 1.2182 | +0.058 (+4.96%) | 6,852,502 |
| 15 Dec 2008 | CNY | 1.0606 | 1.1606 | 1.0606 | 1.1606 | 1.1606 | +0.054 (+4.93%) | 7,155,736 |
| 12 Dec 2008 | CNY | 1.1545 | 1.1667 | 1.1061 | 1.1061 | 1.1061 | -0.058 (-4.94%) | 4,671,777 |
| 11 Dec 2008 | CNY | 1.2424 | 1.2515 | 1.1606 | 1.1636 | 1.1636 | -0.058 (-4.72%) | 3,753,528 |
| 10 Dec 2008 | CNY | 1.2061 | 1.2636 | 1.1727 | 1.2212 | 1.2212 | +0.018 (+1.51%) | 5,964,192 |
| 9 Dec 2008 | CNY | 1.197 | 1.2121 | 1.1515 | 1.203 | 1.203 | +0.049 (+4.20%) | 7,145,077 |
| 8 Dec 2008 | CNY | 1.0879 | 1.1545 | 1.0606 | 1.1545 | 1.1545 | +0.054 (+4.95%) | 4,473,011 |
| 5 Dec 2008 | CNY | 1.0849 | 1.1152 | 1.0212 | 1.1 | 1.1 | +0.024 (+2.25%) | 6,761,960 |
| 4 Dec 2008 | CNY | 1.0303 | 1.0849 | 1.0303 | 1.0758 | 1.0758 | +0.043 (+4.11%) | 7,311,008 |
| 3 Dec 2008 | CNY | 1.0394 | 1.0394 | 1.0061 | 1.0333 | 1.0333 | +0.042 (+4.28%) | 4,751,729 |
| 2 Dec 2008 | CNY | 0.9242 | 0.9909 | 0.9061 | 0.9909 | 0.9909 | +0.049 (+5.15%) | 2,462,588 |
| 1 Dec 2008 | CNY | 0.9091 | 0.9515 | 0.8788 | 0.9424 | 0.9424 | +0.021 (+2.30%) | 2,974,478 |
| 28 Nov 2008 | CNY | 1.003 | 1.003 | 0.9091 | 0.9212 | 0.9212 | -0.033 (-3.50%) | 12,129,113 |
| 27 Nov 2008 | CNY | 0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | +0.045 (+5.00%) | 942,024 |
| 26 Nov 2008 | CNY | 0.9091 | 0.9091 | 0.8758 | 0.9091 | 0.9091 | +0.042 (+4.89%) | 2,228,156 |
| 25 Nov 2008 | CNY | 0.8455 | 0.8667 | 0.8303 | 0.8667 | 0.8667 | +0.043 (+5.16%) | 2,748,190 |
