Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2008	CNY	0.8576	0.8576	0.8242	0.8242	0.8242	-0.036 (-4.23%)	2,040,782
21 Nov 2008	CNY	0.8576	0.8727	0.8515	0.8606	0.8606	-0.036 (-4.06%)	4,772,413
20 Nov 2008	CNY	0.9091	0.9546	0.8939	0.897	0.897	-0.045 (-4.82%)	3,665,798
19 Nov 2008	CNY	0.9758	0.9758	0.9152	0.9424	0.9424	+0.012 (+1.30%)	7,134,679
18 Nov 2008	CNY	0.9303	0.9303	0.8939	0.9303	0.9303	+0.045 (+5.13%)	8,970,805
17 Nov 2008	CNY	0.8697	0.8849	0.8424	0.8849	0.8849	+0.043 (+5.05%)	4,327,814
14 Nov 2008	CNY	0.8424	0.8424	0.8061	0.8424	0.8424	+0.039 (+4.91%)	5,847,270
12 Nov 2008	CNY	0.803	0.803	0.7758	0.803	0.803	+0.039 (+5.16%)	2,975,161
11 Nov 2008	CNY	0.7424	0.7636	0.7182	0.7636	0.7636	+0.036 (+4.99%)	2,865,799
10 Nov 2008	CNY	0.7121	0.7273	0.697	0.7273	0.7273	+0.033 (+4.81%)	4,304,628
7 Nov 2008	CNY	0.697	0.7091	0.6758	0.6939	0.6939	-0.018 (-2.56%)	1,267,394
6 Nov 2008	CNY	0.7424	0.7424	0.6909	0.7121	0.7121	-0.006 (-0.85%)	1,661,084
5 Nov 2008	CNY	0.7364	0.7364	0.697	0.7182	0.7182	+0.009 (+1.28%)	1,151,205
4 Nov 2008	CNY	0.7091	0.7394	0.6879	0.7091	0.7091	-0.015 (-2.09%)	2,330,163
3 Nov 2008	CNY	0.7303	0.7909	0.7242	0.7242	0.7242	-0.039 (-5.16%)	1,731,015
31 Oct 2008	CNY	0.803	0.8394	0.7636	0.7636	0.7636	-0.039 (-4.91%)	2,457,180
29 Oct 2008	CNY	0.8455	0.8545	0.803	0.803	0.803	-0.043 (-5.03%)	2,166,648
28 Oct 2008	CNY	0.8061	0.8727	0.803	0.8455	0.8455	0.0 (0.0%)	1,273,470
27 Oct 2008	CNY	0.8909	0.8939	0.8455	0.8455	0.8455	-0.045 (-5.10%)	1,598,523
24 Oct 2008	CNY	0.8606	0.8909	0.8515	0.8909	0.8909	+0.042 (+5.00%)	3,928,973
23 Oct 2008	CNY	0.8485	0.8727	0.8364	0.8485	0.8485	-0.024 (-2.77%)	974,328
22 Oct 2008	CNY	0.8636	0.903	0.8515	0.8727	0.8727	-0.003 (-0.35%)	1,014,057
21 Oct 2008	CNY	0.8424	0.8879	0.8424	0.8758	0.8758	+0.027 (+3.22%)	1,935,001
20 Oct 2008	CNY	0.897	0.897	0.8364	0.8485	0.8485	-0.03 (-3.45%)	1,419,330
17 Oct 2008	CNY	0.8667	0.8939	0.8424	0.8788	0.8788	-0.009 (-1.02%)	3,400,818
16 Oct 2008	CNY	0.9061	0.9182	0.8879	0.8879	0.8879	-0.045 (-4.86%)	1,335,510
15 Oct 2008	CNY	0.9394	0.9455	0.9	0.9333	0.9333	-0.006 (-0.65%)	1,406,400
14 Oct 2008	CNY	0.9576	0.9667	0.9242	0.9394	0.9394	+0.018 (+1.98%)	3,601,544
13 Oct 2008	CNY	0.9576	0.9667	0.9212	0.9212	0.9212	-0.049 (-5.00%)	1,817,636
10 Oct 2008	CNY	0.9939	1.0182	0.9697	0.9697	0.9697	-0.051 (-5.04%)	1,476,420