| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2008 | CNY | 1.0212 | 1.0364 | 0.9758 | 1.0212 | 1.0212 | +0.018 (+1.81%) | 1,665,510 |
| 8 Oct 2008 | CNY | 0.9697 | 1.0061 | 0.9576 | 1.003 | 1.003 | 0.0 (0.0%) | 1,894,365 |
| 7 Oct 2008 | CNY | 0.9667 | 1.0303 | 0.9636 | 1.003 | 1.003 | -0.012 (-1.20%) | 3,365,838 |
| 6 Oct 2008 | CNY | 1.0636 | 1.0727 | 1.0152 | 1.0152 | 1.0152 | -0.054 (-5.09%) | 1,793,220 |
| 26 Sep 2008 | CNY | 1.0182 | 1.0697 | 0.9818 | 1.0697 | 1.0697 | +0.051 (+5.06%) | 3,941,025 |
| 25 Sep 2008 | CNY | 1.0303 | 1.0515 | 0.9909 | 1.0182 | 1.0182 | +0.006 (+0.60%) | 3,736,378 |
| 24 Sep 2008 | CNY | 1.0121 | 1.0515 | 1.0121 | 1.0121 | 1.0121 | -0.055 (-5.12%) | 2,157,229 |
| 23 Sep 2008 | CNY | 1.0727 | 1.0727 | 1.0667 | 1.0667 | 1.0667 | -0.058 (-5.11%) | 969,870 |
| 22 Sep 2008 | CNY | 1.1364 | 1.1545 | 1.1 | 1.1242 | 1.1242 | +0.024 (+2.20%) | 5,685,061 |
| 19 Sep 2008 | CNY | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.051 (+4.91%) | 1,407,661 |
| 18 Sep 2008 | CNY | 1.0546 | 1.0818 | 1.0485 | 1.0485 | 1.0485 | -0.054 (-4.94%) | 2,448,857 |
| 17 Sep 2008 | CNY | 1.0242 | 1.1182 | 1.0091 | 1.103 | 1.103 | +0.039 (+3.70%) | 4,763,074 |
| 16 Sep 2008 | CNY | 1.1212 | 1.1212 | 1.0636 | 1.0636 | 1.0636 | -0.055 (-4.88%) | 2,498,100 |
| 12 Sep 2008 | CNY | 1.0849 | 1.1242 | 1.0697 | 1.1182 | 1.1182 | +0.027 (+2.50%) | 2,039,733 |
| 11 Sep 2008 | CNY | 1.1091 | 1.1303 | 1.0909 | 1.0909 | 1.0909 | -0.055 (-4.77%) | 4,262,511 |
| 10 Sep 2008 | CNY | 1.1273 | 1.1727 | 1.1273 | 1.1455 | 1.1455 | -0.042 (-3.57%) | 5,938,676 |
| 9 Sep 2008 | CNY | 1.2273 | 1.2273 | 1.1879 | 1.1879 | 1.1879 | -0.064 (-5.08%) | 1,217,370 |
| 8 Sep 2008 | CNY | 1.2606 | 1.2727 | 1.2515 | 1.2515 | 1.2515 | -0.067 (-5.06%) | 1,014,420 |
| 5 Sep 2008 | CNY | 1.3636 | 1.3636 | 1.3182 | 1.3182 | 1.3182 | -0.07 (-5.02%) | 2,341,680 |
| 4 Sep 2008 | CNY | 1.4515 | 1.4515 | 1.3788 | 1.3879 | 1.3879 | -0.064 (-4.38%) | 3,649,169 |
| 3 Sep 2008 | CNY | 1.4909 | 1.5303 | 1.4485 | 1.4515 | 1.4515 | -0.073 (-4.77%) | 2,675,343 |
| 2 Sep 2008 | CNY | 1.5152 | 1.5546 | 1.5152 | 1.5242 | 1.5242 | -0.07 (-4.37%) | 2,687,916 |
| 1 Sep 2008 | CNY | 1.5939 | 1.6364 | 1.5939 | 1.5939 | 1.5939 | -0.085 (-5.06%) | 1,563,345 |
| 29 Aug 2008 | CNY | 1.6273 | 1.7394 | 1.6273 | 1.6788 | 1.6788 | -0.033 (-1.94%) | 5,096,298 |
| 28 Aug 2008 | CNY | 1.7121 | 1.7576 | 1.7121 | 1.7121 | 1.7121 | -0.091 (-5.04%) | 2,546,200 |
| 27 Aug 2008 | CNY | 1.8061 | 1.8212 | 1.803 | 1.803 | 1.803 | -0.094 (-4.96%) | 549,450 |
| 26 Aug 2008 | CNY | 1.897 | 1.9121 | 1.897 | 1.897 | 1.897 | -0.1 (-5.01%) | 903,540 |
| 25 Aug 2008 | CNY | 2.0545 | 2.0606 | 1.997 | 1.997 | 1.997 | -0.106 (-5.04%) | 3,412,860 |
| 22 Aug 2008 | CNY | 2.297 | 2.297 | 2.103 | 2.103 | 2.103 | -0.109 (-4.93%) | 1,325,276 |
| 20 Aug 2008 | CNY | 2.0849 | 2.2121 | 2.0849 | 2.2121 | 2.2121 | +0.106 (+5.03%) | 1,490,646 |
