Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | CNY | 1.9636 | 2.1515 | 1.9576 | 2.1061 | 2.1061 | +0.058 (+2.81%) | 1,256,805 |
18 Aug 2008 | CNY | 2.0515 | 2.1788 | 2.0303 | 2.0485 | 2.0485 | -0.027 (-1.32%) | 1,279,221 |
15 Aug 2008 | CNY | 2.0515 | 2.1091 | 2.0152 | 2.0758 | 2.0758 | +0.024 (+1.18%) | 516,017 |
14 Aug 2008 | CNY | 1.9758 | 2.1242 | 1.9758 | 2.0515 | 2.0515 | -0.027 (-1.31%) | 654,881 |
12 Aug 2008 | CNY | 2.0788 | 2.1394 | 2.0788 | 2.0788 | 2.0788 | -0.109 (-4.99%) | 2,336,393 |
11 Aug 2008 | CNY | 2.2364 | 2.297 | 2.1879 | 2.1879 | 2.1879 | -0.115 (-5.00%) | 1,305,480 |
8 Aug 2008 | CNY | 2.397 | 2.4727 | 2.303 | 2.303 | 2.303 | -0.121 (-5.00%) | 1,817,867 |
7 Aug 2008 | CNY | 2.4121 | 2.4424 | 2.3939 | 2.4242 | 2.4242 | +0.015 (+0.63%) | 986,531 |
6 Aug 2008 | CNY | 2.3939 | 2.4546 | 2.3697 | 2.4091 | 2.4091 | -0.012 (-0.50%) | 1,456,032 |
5 Aug 2008 | CNY | 2.5394 | 2.5909 | 2.4212 | 2.4212 | 2.4212 | -0.127 (-5.00%) | 3,194,858 |
4 Aug 2008 | CNY | 2.5 | 2.5909 | 2.4546 | 2.5485 | 2.5485 | +0.07 (+2.81%) | 6,657,314 |
1 Aug 2008 | CNY | 2.4242 | 2.5121 | 2.4 | 2.4788 | 2.4788 | +0.018 (+0.74%) | 2,415,230 |
31 Jul 2008 | CNY | 2.4849 | 2.5091 | 2.3546 | 2.4606 | 2.4606 | +0.009 (+0.37%) | 1,995,882 |
30 Jul 2008 | CNY | 2.3333 | 2.4515 | 2.3212 | 2.4515 | 2.4515 | +0.118 (+5.07%) | 3,633,692 |
29 Jul 2008 | CNY | 2.4394 | 2.4546 | 2.3303 | 2.3333 | 2.3333 | -0.118 (-4.82%) | 1,895,523 |
28 Jul 2008 | CNY | 2.4697 | 2.5909 | 2.4242 | 2.4515 | 2.4515 | -0.015 (-0.62%) | 3,630,448 |
25 Jul 2008 | CNY | 2.3636 | 2.497 | 2.3182 | 2.4667 | 2.4667 | +0.088 (+3.70%) | 3,189,766 |
24 Jul 2008 | CNY | 2.2727 | 2.3939 | 2.2727 | 2.3788 | 2.3788 | +0.039 (+1.68%) | 2,517,570 |
23 Jul 2008 | CNY | 2.3909 | 2.4 | 2.2879 | 2.3394 | 2.3394 | +0.054 (+2.39%) | 6,524,628 |
22 Jul 2008 | CNY | 2.2121 | 2.2849 | 2.1909 | 2.2849 | 2.2849 | +0.109 (+5.01%) | 3,515,259 |
21 Jul 2008 | CNY | 2.1485 | 2.1758 | 2.0849 | 2.1758 | 2.1758 | +0.039 (+1.84%) | 1,395,009 |
18 Jul 2008 | CNY | 2.1485 | 2.1485 | 2.0364 | 2.1364 | 2.1364 | +0.003 (+0.15%) | 1,166,718 |
17 Jul 2008 | CNY | 2.1818 | 2.1818 | 2.0909 | 2.1333 | 2.1333 | -0.012 (-0.57%) | 1,036,200 |
16 Jul 2008 | CNY | 2.1424 | 2.1515 | 2.0667 | 2.1455 | 2.1455 | -0.03 (-1.39%) | 1,716,000 |
15 Jul 2008 | CNY | 2.2667 | 2.2667 | 2.1303 | 2.1758 | 2.1758 | -0.061 (-2.71%) | 1,900,397 |
14 Jul 2008 | CNY | 2.3182 | 2.3182 | 2.2121 | 2.2364 | 2.2364 | -0.012 (-0.54%) | 1,446,426 |
11 Jul 2008 | CNY | 2.2576 | 2.3212 | 2.197 | 2.2485 | 2.2485 | +0.027 (+1.23%) | 2,096,638 |
10 Jul 2008 | CNY | 2.1212 | 2.2758 | 2.1212 | 2.2212 | 2.2212 | +0.054 (+2.52%) | 4,428,834 |
9 Jul 2008 | CNY | 2.1939 | 2.197 | 2.1455 | 2.1667 | 2.1667 | +0.012 (+0.56%) | 1,217,340 |
8 Jul 2008 | CNY | 2.1485 | 2.1727 | 2.1242 | 2.1546 | 2.1546 | -0.006 (-0.28%) | 1,834,140 |