| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | CNY | 2.0364 | 2.1697 | 2.0152 | 2.1606 | 2.1606 | +0.049 (+2.30%) | 2,576,857 |
| 4 Jul 2008 | CNY | 2.0939 | 2.1667 | 2.0909 | 2.1121 | 2.1121 | -0.064 (-2.93%) | 627,003 |
| 3 Jul 2008 | CNY | 2.097 | 2.197 | 1.9939 | 2.1758 | 2.1758 | +0.079 (+3.76%) | 2,974,897 |
| 2 Jul 2008 | CNY | 1.9909 | 2.1182 | 1.9849 | 2.097 | 2.097 | +0.073 (+3.60%) | 1,162,992 |
| 1 Jul 2008 | CNY | 2.0182 | 2.1212 | 2.0182 | 2.0242 | 2.0242 | -0.064 (-3.05%) | 730,550 |
| 30 Jun 2008 | CNY | 2.0606 | 2.1485 | 2.0606 | 2.0879 | 2.0879 | -0.033 (-1.57%) | 487,578 |
| 27 Jun 2008 | CNY | 2.1212 | 2.1758 | 2.0879 | 2.1212 | 2.1212 | -0.076 (-3.45%) | 1,183,380 |
| 26 Jun 2008 | CNY | 2.1606 | 2.2121 | 2.1364 | 2.197 | 2.197 | +0.006 (+0.28%) | 2,424,473 |
| 25 Jun 2008 | CNY | 2.0818 | 2.2 | 2.0788 | 2.1909 | 2.1909 | +0.088 (+4.18%) | 1,457,148 |
| 24 Jun 2008 | CNY | 2.0606 | 2.1667 | 2.0515 | 2.103 | 2.103 | +0.018 (+0.87%) | 1,032,365 |
| 23 Jun 2008 | CNY | 2.0303 | 2.1333 | 1.9879 | 2.0849 | 2.0849 | 0.0 (0.0%) | 1,228,520 |
| 20 Jun 2008 | CNY | 1.9758 | 2.1242 | 1.9758 | 2.0849 | 2.0849 | +0.006 (+0.29%) | 2,100,723 |
| 19 Jun 2008 | CNY | 2.2091 | 2.2091 | 2.0788 | 2.0788 | 2.0788 | -0.109 (-4.99%) | 3,181,411 |
| 18 Jun 2008 | CNY | 2.1212 | 2.197 | 2.0273 | 2.1879 | 2.1879 | +0.058 (+2.70%) | 5,069,941 |
| 17 Jun 2008 | CNY | 2.2273 | 2.2727 | 2.1303 | 2.1303 | 2.1303 | -0.112 (-5.00%) | 2,747,580 |
| 16 Jun 2008 | CNY | 2.2576 | 2.4091 | 2.2394 | 2.2424 | 2.2424 | -0.115 (-4.89%) | 2,330,776 |
| 13 Jun 2008 | CNY | 2.4818 | 2.4818 | 2.303 | 2.3576 | 2.3576 | -0.064 (-2.63%) | 2,283,147 |
| 12 Jun 2008 | CNY | 2.4546 | 2.5303 | 2.3394 | 2.4212 | 2.4212 | -0.039 (-1.60%) | 3,493,713 |
| 11 Jun 2008 | CNY | 2.4273 | 2.5636 | 2.4121 | 2.4606 | 2.4606 | -0.061 (-2.40%) | 3,447,272 |
| 10 Jun 2008 | CNY | 2.5758 | 2.6303 | 2.5212 | 2.5212 | 2.5212 | -0.133 (-5.03%) | 3,215,635 |
| 6 Jun 2008 | CNY | 2.4849 | 2.6606 | 2.4333 | 2.6546 | 2.6546 | +0.118 (+4.66%) | 5,863,509 |
| 5 Jun 2008 | CNY | 2.5758 | 2.6606 | 2.5364 | 2.5364 | 2.5364 | -0.133 (-4.99%) | 4,557,996 |
| 4 Jun 2008 | CNY | 2.4424 | 2.6758 | 2.4424 | 2.6697 | 2.6697 | +0.121 (+4.76%) | 10,429,782 |
| 3 Jun 2008 | CNY | 2.5364 | 2.5758 | 2.4788 | 2.5485 | 2.5485 | +0.033 (+1.32%) | 3,316,826 |
| 2 Jun 2008 | CNY | 2.4091 | 2.5212 | 2.2879 | 2.5152 | 2.5152 | +0.115 (+4.80%) | 5,949,088 |
| 30 May 2008 | CNY | 2.3242 | 2.5152 | 2.3242 | 2.4 | 2.4 | +0.003 (+0.13%) | 7,736,836 |
| 27 May 2008 | CNY | 2.2909 | 2.397 | 2.2485 | 2.397 | 2.397 | +0.115 (+5.05%) | 3,655,320 |
| 26 May 2008 | CNY | 2.1667 | 2.2818 | 2.1152 | 2.2818 | 2.2818 | +0.109 (+5.02%) | 5,530,912 |
| 23 May 2008 | CNY | 2.1455 | 2.2212 | 2.1455 | 2.1727 | 2.1727 | -0.012 (-0.56%) | 1,657,619 |
| 22 May 2008 | CNY | 2.2 | 2.3152 | 2.1394 | 2.1849 | 2.1849 | -0.033 (-1.50%) | 3,348,856 |
