| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | CNY | 2.1182 | 2.2636 | 2.1182 | 2.2182 | 2.2182 | -0.012 (-0.54%) | 5,692,074 |
| 20 May 2008 | CNY | 2.0333 | 2.2333 | 2.0333 | 2.2303 | 2.2303 | +0.103 (+4.84%) | 9,415,197 |
| 19 May 2008 | CNY | 2.1273 | 2.1273 | 2.1273 | 2.1273 | 2.1273 | -0.112 (-5.01%) | 556,050 |
| 16 May 2008 | CNY | 2.2667 | 2.2667 | 2.2394 | 2.2394 | 2.2394 | -0.118 (-5.01%) | 634,260 |
| 7 May 2008 | CNY | 2.3485 | 2.3606 | 2.2485 | 2.3576 | 2.3576 | +0.109 (+4.85%) | 12,936,960 |
| 6 May 2008 | CNY | 2.1515 | 2.2485 | 2.0939 | 2.2485 | 2.2485 | +0.106 (+4.95%) | 2,832,340 |
| 5 May 2008 | CNY | 2.0394 | 2.1424 | 2 | 2.1424 | 2.1424 | +0.103 (+5.05%) | 6,357,047 |
| 30 Apr 2008 | CNY | 2.1152 | 2.1818 | 2.0364 | 2.0394 | 2.0394 | -0.103 (-4.81%) | 8,693,658 |
| 29 Apr 2008 | CNY | 2.0606 | 2.1697 | 2.0485 | 2.1424 | 2.1424 | +0.061 (+2.91%) | 2,725,476 |
| 28 Apr 2008 | CNY | 1.9818 | 2.0818 | 1.9242 | 2.0818 | 2.0818 | +0.1 (+5.05%) | 3,425,631 |
| 25 Apr 2008 | CNY | 1.9939 | 2.0424 | 1.8939 | 1.9818 | 1.9818 | +0.021 (+1.08%) | 3,008,369 |
| 24 Apr 2008 | CNY | 1.9606 | 1.9606 | 1.9152 | 1.9606 | 1.9606 | +0.094 (+5.03%) | 5,673,805 |
| 23 Apr 2008 | CNY | 1.803 | 1.8939 | 1.7545 | 1.8667 | 1.8667 | +0.061 (+3.36%) | 2,517,111 |
| 21 Apr 2008 | CNY | 1.9939 | 1.9939 | 1.8061 | 1.8061 | 1.8061 | -0.094 (-4.94%) | 2,550,174 |
| 18 Apr 2008 | CNY | 1.9697 | 2.0061 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,269,411 |
| 17 Apr 2008 | CNY | 2.0606 | 2.1182 | 1.9576 | 2 | 2 | -0.061 (-2.94%) | 1,021,680 |
| 16 Apr 2008 | CNY | 2.1212 | 2.1242 | 2.0242 | 2.0606 | 2.0606 | -0.027 (-1.31%) | 1,565,490 |
| 15 Apr 2008 | CNY | 1.9485 | 2.097 | 1.9394 | 2.0879 | 2.0879 | +0.07 (+3.45%) | 1,327,698 |
| 14 Apr 2008 | CNY | 2.1152 | 2.1182 | 2.0182 | 2.0182 | 2.0182 | -0.106 (-4.99%) | 1,354,650 |
| 11 Apr 2008 | CNY | 2.003 | 2.1273 | 2.003 | 2.1242 | 2.1242 | +0.097 (+4.78%) | 2,444,541 |
| 10 Apr 2008 | CNY | 1.9424 | 2.0667 | 1.9394 | 2.0273 | 2.0273 | +0.012 (+0.60%) | 2,120,052 |
| 9 Apr 2008 | CNY | 2.0909 | 2.2 | 2.0152 | 2.0152 | 2.0152 | -0.106 (-5.00%) | 2,990,252 |
| 8 Apr 2008 | CNY | 2.0545 | 2.1212 | 2.0303 | 2.1212 | 2.1212 | +0.1 (+4.95%) | 2,925,004 |
| 7 Apr 2008 | CNY | 1.9788 | 2.0212 | 1.9424 | 2.0212 | 2.0212 | +0.097 (+5.04%) | 1,714,109 |
| 3 Apr 2008 | CNY | 1.9424 | 1.9849 | 1.9242 | 1.9242 | 1.9242 | -0.1 (-4.94%) | 2,895,519 |
| 2 Apr 2008 | CNY | 2.0333 | 2.1212 | 2.0242 | 2.0242 | 2.0242 | -0.106 (-4.98%) | 2,765,895 |
| 1 Apr 2008 | CNY | 2.1394 | 2.2 | 2.1303 | 2.1303 | 2.1303 | -0.112 (-5.00%) | 909,150 |
| 31 Mar 2008 | CNY | 2.2879 | 2.2879 | 2.2424 | 2.2424 | 2.2424 | -0.118 (-5.01%) | 2,457,510 |
| 28 Mar 2008 | CNY | 2.2667 | 2.3697 | 2.2606 | 2.3606 | 2.3606 | -0.018 (-0.77%) | 3,537,078 |
| 27 Mar 2008 | CNY | 2.5 | 2.5 | 2.3788 | 2.3788 | 2.3788 | -0.124 (-4.96%) | 3,142,233 |
