Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | CNY | 2.5152 | 2.597 | 2.4849 | 2.4849 | 2.4849 | -0.13 (-4.98%) | 5,208,776 |
31 Jan 2008 | CNY | 2.6939 | 2.7545 | 2.6152 | 2.6152 | 2.6152 | -0.136 (-4.95%) | 6,816,760 |
30 Jan 2008 | CNY | 3.0242 | 3.0424 | 2.7515 | 2.7515 | 2.7515 | -0.145 (-5.02%) | 18,120,752 |
28 Jan 2008 | CNY | 2.7576 | 2.897 | 2.7 | 2.897 | 2.897 | +0.139 (+5.06%) | 27,764,790 |
25 Jan 2008 | CNY | 2.6273 | 2.7576 | 2.5394 | 2.7576 | 2.7576 | +0.13 (+4.96%) | 9,230,994 |
24 Jan 2008 | CNY | 2.5909 | 2.6606 | 2.5303 | 2.6273 | 2.6273 | +0.049 (+1.88%) | 6,630,574 |
23 Jan 2008 | CNY | 2.5545 | 2.6606 | 2.5545 | 2.5788 | 2.5788 | -0.109 (-4.06%) | 9,634,686 |
22 Jan 2008 | CNY | 2.7879 | 2.7879 | 2.6879 | 2.6879 | 2.6879 | -0.142 (-5.03%) | 7,034,148 |
21 Jan 2008 | CNY | 2.7 | 2.8455 | 2.7 | 2.8303 | 2.8303 | +0.121 (+4.47%) | 21,367,176 |
18 Jan 2008 | CNY | 2.7121 | 2.7515 | 2.5909 | 2.7091 | 2.7091 | +0.085 (+3.24%) | 8,766,172 |
16 Jan 2008 | CNY | 2.7121 | 2.7121 | 2.5939 | 2.6242 | 2.6242 | -0.091 (-3.35%) | 7,204,550 |
15 Jan 2008 | CNY | 2.703 | 2.7849 | 2.6606 | 2.7152 | 2.7152 | +0.003 (+0.11%) | 11,010,938 |
14 Jan 2008 | CNY | 2.5758 | 2.7121 | 2.5424 | 2.7121 | 2.7121 | +0.13 (+5.05%) | 17,860,669 |
11 Jan 2008 | CNY | 2.6121 | 2.6576 | 2.5212 | 2.5818 | 2.5818 | -0.07 (-2.63%) | 12,193,486 |
10 Jan 2008 | CNY | 2.7152 | 2.7152 | 2.6364 | 2.6515 | 2.6515 | -0.112 (-4.06%) | 16,307,659 |
9 Jan 2008 | CNY | 2.7606 | 2.8091 | 2.6909 | 2.7636 | 2.7636 | +0.003 (+0.11%) | 10,266,864 |
8 Jan 2008 | CNY | 2.6576 | 2.7606 | 2.6242 | 2.7606 | 2.7606 | +0.13 (+4.95%) | 8,613,706 |
7 Jan 2008 | CNY | 2.6061 | 2.6546 | 2.5636 | 2.6303 | 2.6303 | +0.036 (+1.40%) | 6,708,457 |
4 Jan 2008 | CNY | 2.6515 | 2.6636 | 2.5697 | 2.5939 | 2.5939 | -0.052 (-1.95%) | 5,811,748 |
3 Jan 2008 | CNY | 2.6061 | 2.6485 | 2.5758 | 2.6455 | 2.6455 | +0.052 (+1.99%) | 7,284,687 |
2 Jan 2008 | CNY | 2.5758 | 2.6212 | 2.5333 | 2.5939 | 2.5939 | +0.015 (+0.59%) | 5,235,651 |
28 Dec 2007 | CNY | 2.6061 | 2.6242 | 2.5606 | 2.5788 | 2.5788 | -0.021 (-0.82%) | 6,051,985 |
27 Dec 2007 | CNY | 2.697 | 2.7273 | 2.5515 | 2.6 | 2.6 | +0.003 (+0.12%) | 12,836,891 |
26 Dec 2007 | CNY | 2.5 | 2.597 | 2.4909 | 2.597 | 2.597 | +0.124 (+5.03%) | 3,678,595 |
25 Dec 2007 | CNY | 2.5 | 2.503 | 2.4455 | 2.4727 | 2.4727 | -0.027 (-1.09%) | 4,724,025 |
24 Dec 2007 | CNY | 2.397 | 2.5061 | 2.3818 | 2.5 | 2.5 | +0.091 (+3.77%) | 6,261,915 |
21 Dec 2007 | CNY | 2.3788 | 2.4515 | 2.3152 | 2.4091 | 2.4091 | +0.015 (+0.63%) | 3,049,978 |
20 Dec 2007 | CNY | 2.4091 | 2.4242 | 2.3667 | 2.3939 | 2.3939 | +0.009 (+0.38%) | 2,489,602 |
19 Dec 2007 | CNY | 2.3697 | 2.4242 | 2.3636 | 2.3849 | 2.3849 | +0.036 (+1.55%) | 1,884,217 |
18 Dec 2007 | CNY | 2.2788 | 2.3546 | 2.2788 | 2.3485 | 2.3485 | +0.049 (+2.11%) | 2,036,142 |