| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | CNY | 2.3576 | 2.3788 | 2.2909 | 2.3 | 2.3 | -0.07 (-2.94%) | 3,492,858 |
| 14 Dec 2007 | CNY | 2.3485 | 2.3939 | 2.303 | 2.3697 | 2.3697 | 0.0 (0.0%) | 2,878,797 |
| 13 Dec 2007 | CNY | 2.4697 | 2.5 | 2.3636 | 2.3697 | 2.3697 | -0.097 (-3.93%) | 3,885,832 |
| 12 Dec 2007 | CNY | 2.4546 | 2.5152 | 2.4 | 2.4667 | 2.4667 | +0.009 (+0.37%) | 4,905,146 |
| 11 Dec 2007 | CNY | 2.3909 | 2.4849 | 2.3909 | 2.4576 | 2.4576 | +0.067 (+2.79%) | 6,957,558 |
| 10 Dec 2007 | CNY | 2.3546 | 2.3909 | 2.2849 | 2.3909 | 2.3909 | +0.049 (+2.07%) | 3,586,733 |
| 7 Dec 2007 | CNY | 2.3152 | 2.3849 | 2.3152 | 2.3424 | 2.3424 | +0.027 (+1.17%) | 5,736,977 |
| 6 Dec 2007 | CNY | 2.3333 | 2.3909 | 2.3152 | 2.3152 | 2.3152 | -0.07 (-2.92%) | 3,342,596 |
| 5 Dec 2007 | CNY | 2.3788 | 2.4667 | 2.3636 | 2.3849 | 2.3849 | +0.003 (+0.13%) | 5,192,715 |
| 4 Dec 2007 | CNY | 2.4152 | 2.4546 | 2.3485 | 2.3818 | 2.3818 | -0.091 (-3.68%) | 5,019,702 |
| 3 Dec 2007 | CNY | 2.4697 | 2.5424 | 2.4061 | 2.4727 | 2.4727 | +0.036 (+1.49%) | 8,153,326 |
| 30 Nov 2007 | CNY | 2.3061 | 2.4364 | 2.3061 | 2.4364 | 2.4364 | +0.115 (+4.96%) | 5,939,320 |
| 29 Nov 2007 | CNY | 2.2788 | 2.3576 | 2.2758 | 2.3212 | 2.3212 | +0.009 (+0.39%) | 4,994,451 |
| 28 Nov 2007 | CNY | 2.3636 | 2.4546 | 2.2939 | 2.3121 | 2.3121 | -0.103 (-4.27%) | 4,546,436 |
| 27 Nov 2007 | CNY | 2.3636 | 2.4546 | 2.2394 | 2.4152 | 2.4152 | +0.058 (+2.44%) | 6,475,718 |
| 26 Nov 2007 | CNY | 2.4091 | 2.4667 | 2.3182 | 2.3576 | 2.3576 | +0.009 (+0.39%) | 13,252,130 |
| 23 Nov 2007 | CNY | 2.2121 | 2.3485 | 2.1242 | 2.3485 | 2.3485 | +0.112 (+5.01%) | 5,543,712 |
| 22 Nov 2007 | CNY | 2.197 | 2.3303 | 2.197 | 2.2364 | 2.2364 | +0.009 (+0.41%) | 4,489,072 |
| 21 Nov 2007 | CNY | 2.2727 | 2.3303 | 2.1909 | 2.2273 | 2.2273 | -0.045 (-2.00%) | 3,189,186 |
| 20 Nov 2007 | CNY | 2.1576 | 2.2727 | 2.1242 | 2.2727 | 2.2727 | +0.109 (+5.04%) | 3,656,499 |
| 19 Nov 2007 | CNY | 2.1818 | 2.2424 | 2.1515 | 2.1636 | 2.1636 | +0.024 (+1.13%) | 4,408,413 |
| 16 Nov 2007 | CNY | 2.1364 | 2.2121 | 2.0909 | 2.1394 | 2.1394 | +0.003 (+0.14%) | 3,723,650 |
| 15 Nov 2007 | CNY | 2.0364 | 2.1364 | 2.0333 | 2.1364 | 2.1364 | +0.103 (+5.07%) | 6,051,952 |
| 14 Nov 2007 | CNY | 1.9818 | 2.0333 | 1.9182 | 2.0333 | 2.0333 | +0.097 (+5.00%) | 3,364,274 |
| 13 Nov 2007 | CNY | 1.9273 | 1.9546 | 1.8939 | 1.9364 | 1.9364 | +0.024 (+1.27%) | 1,016,568 |
| 12 Nov 2007 | CNY | 1.9182 | 1.9485 | 1.8788 | 1.9121 | 1.9121 | -0.036 (-1.87%) | 2,136,268 |
| 9 Nov 2007 | CNY | 1.9667 | 2 | 1.8758 | 1.9485 | 1.9485 | -0.024 (-1.23%) | 2,401,990 |
| 8 Nov 2007 | CNY | 2.0758 | 2.1121 | 1.9727 | 1.9727 | 1.9727 | -0.103 (-4.97%) | 2,491,335 |
| 7 Nov 2007 | CNY | 2.1485 | 2.1485 | 2.0424 | 2.0758 | 2.0758 | -0.051 (-2.42%) | 2,353,886 |
| 6 Nov 2007 | CNY | 2.0364 | 2.1273 | 2.0152 | 2.1273 | 2.1273 | +0.1 (+4.93%) | 2,788,097 |
