| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 1.9727 | 2.0879 | 1.9697 | 2.0273 | 2.0273 | -0.024 (-1.18%) | 2,360,222 |
| 2 Nov 2007 | CNY | 2.1485 | 2.1485 | 1.9758 | 2.0515 | 2.0515 | -0.018 (-0.88%) | 6,519,480 |
| 1 Nov 2007 | CNY | 2.0697 | 2.0697 | 2.0697 | 2.0697 | 2.0697 | +0.1 (+5.08%) | 1,323,969 |
| 31 Oct 2007 | CNY | 1.9697 | 1.9697 | 1.9333 | 1.9697 | 1.9697 | +0.094 (+5.01%) | 1,220,679 |
| 29 Oct 2007 | CNY | 1.9727 | 1.9879 | 1.8727 | 1.8758 | 1.8758 | -0.097 (-4.91%) | 4,238,368 |
| 26 Oct 2007 | CNY | 1.9727 | 2.0242 | 1.9727 | 1.9727 | 1.9727 | -0.103 (-4.97%) | 4,473,093 |
| 25 Oct 2007 | CNY | 2.1212 | 2.1212 | 2.0758 | 2.0758 | 2.0758 | -0.109 (-4.99%) | 1,379,400 |
| 24 Oct 2007 | CNY | 2.2667 | 2.2667 | 2.1515 | 2.1849 | 2.1849 | -0.054 (-2.43%) | 5,737,386 |
| 23 Oct 2007 | CNY | 2.1273 | 2.2394 | 2.1273 | 2.2394 | 2.2394 | +0.106 (+4.97%) | 5,474,845 |
| 22 Oct 2007 | CNY | 2.1667 | 2.2394 | 2.1333 | 2.1333 | 2.1333 | -0.112 (-5.00%) | 3,717,007 |
| 19 Oct 2007 | CNY | 2.2697 | 2.303 | 2.2182 | 2.2455 | 2.2455 | -0.091 (-3.89%) | 5,378,920 |
| 18 Oct 2007 | CNY | 2.2576 | 2.3424 | 2.2576 | 2.3364 | 2.3364 | +0.106 (+4.76%) | 9,865,815 |
| 17 Oct 2007 | CNY | 2.2242 | 2.2485 | 2.1697 | 2.2303 | 2.2303 | -0.003 (-0.13%) | 4,082,057 |
| 16 Oct 2007 | CNY | 2.0606 | 2.2394 | 2.0273 | 2.2333 | 2.2333 | +0.1 (+4.69%) | 5,124,876 |
| 15 Oct 2007 | CNY | 2.2152 | 2.2697 | 2.1091 | 2.1333 | 2.1333 | -0.088 (-3.96%) | 5,388,768 |
| 12 Oct 2007 | CNY | 2.2455 | 2.303 | 2.2 | 2.2212 | 2.2212 | -0.094 (-4.06%) | 6,838,619 |
| 11 Oct 2007 | CNY | 2.4485 | 2.4697 | 2.3152 | 2.3152 | 2.3152 | -0.121 (-4.97%) | 5,290,358 |
| 10 Oct 2007 | CNY | 2.4091 | 2.5 | 2.4061 | 2.4364 | 2.4364 | +0.03 (+1.26%) | 4,406,529 |
| 9 Oct 2007 | CNY | 2.4212 | 2.4455 | 2.3485 | 2.4061 | 2.4061 | -0.009 (-0.38%) | 4,678,103 |
| 8 Oct 2007 | CNY | 2.5121 | 2.5333 | 2.4152 | 2.4152 | 2.4152 | -0.061 (-2.45%) | 5,793,846 |
| 27 Sep 2007 | CNY | 2.5455 | 2.5606 | 2.4727 | 2.4758 | 2.4758 | -0.07 (-2.74%) | 3,607,804 |
| 26 Sep 2007 | CNY | 2.5455 | 2.5485 | 2.4939 | 2.5455 | 2.5455 | +0.036 (+1.45%) | 4,217,852 |
| 25 Sep 2007 | CNY | 2.4818 | 2.5333 | 2.4818 | 2.5091 | 2.5091 | +0.027 (+1.10%) | 3,513,480 |
| 24 Sep 2007 | CNY | 2.5 | 2.5364 | 2.4242 | 2.4818 | 2.4818 | -0.015 (-0.61%) | 3,576,206 |
| 21 Sep 2007 | CNY | 2.503 | 2.5152 | 2.4091 | 2.497 | 2.497 | -0.018 (-0.72%) | 5,797,182 |
| 20 Sep 2007 | CNY | 2.503 | 2.5576 | 2.4939 | 2.5152 | 2.5152 | +0.03 (+1.22%) | 4,132,200 |
| 19 Sep 2007 | CNY | 2.5576 | 2.5606 | 2.4515 | 2.4849 | 2.4849 | -0.088 (-3.41%) | 6,899,088 |
| 18 Sep 2007 | CNY | 2.6364 | 2.6364 | 2.5364 | 2.5727 | 2.5727 | -0.067 (-2.53%) | 5,931,192 |
| 17 Sep 2007 | CNY | 2.7485 | 2.7485 | 2.5788 | 2.6394 | 2.6394 | +0.139 (+5.58%) | 8,853,764 |
| 12 Sep 2007 | CNY | 2.5 | 2.6546 | 2.4697 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,159,891 |
