| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | CNY | 2.7121 | 2.8485 | 2.597 | 2.6 | 2.6 | -0.133 (-4.88%) | 10,684,967 |
| 10 Sep 2007 | CNY | 2.6394 | 2.7788 | 2.6394 | 2.7333 | 2.7333 | -0.045 (-1.64%) | 9,650,602 |
| 7 Sep 2007 | CNY | 2.9909 | 3.0121 | 2.7576 | 2.7788 | 2.7788 | -0.091 (-3.17%) | 20,846,146 |
| 6 Sep 2007 | CNY | 2.8697 | 2.8697 | 2.7879 | 2.8697 | 2.8697 | +0.136 (+4.99%) | 12,037,967 |
| 5 Sep 2007 | CNY | 2.6273 | 2.7333 | 2.597 | 2.7333 | 2.7333 | +0.13 (+5.01%) | 8,441,317 |
| 4 Sep 2007 | CNY | 2.7273 | 2.7515 | 2.5879 | 2.603 | 2.603 | -0.106 (-3.92%) | 7,668,698 |
| 3 Sep 2007 | CNY | 2.6606 | 2.7242 | 2.6303 | 2.7091 | 2.7091 | +0.049 (+1.82%) | 8,419,207 |
| 31 Aug 2007 | CNY | 2.7333 | 2.7727 | 2.6515 | 2.6606 | 2.6606 | +0.003 (+0.11%) | 7,528,243 |
| 30 Aug 2007 | CNY | 2.5303 | 2.6576 | 2.5091 | 2.6576 | 2.6576 | +0.127 (+5.03%) | 3,661,719 |
| 29 Aug 2007 | CNY | 2.5242 | 2.5909 | 2.4333 | 2.5303 | 2.5303 | -0.012 (-0.48%) | 4,838,334 |
| 28 Aug 2007 | CNY | 2.6606 | 2.6667 | 2.5394 | 2.5424 | 2.5424 | -0.118 (-4.44%) | 8,632,882 |
| 27 Aug 2007 | CNY | 2.8121 | 2.8121 | 2.6061 | 2.6606 | 2.6606 | -0.049 (-1.79%) | 13,874,071 |
| 24 Aug 2007 | CNY | 2.6 | 2.7091 | 2.5697 | 2.7091 | 2.7091 | +0.13 (+5.05%) | 16,225,601 |
| 23 Aug 2007 | CNY | 2.4667 | 2.5788 | 2.4394 | 2.5788 | 2.5788 | +0.124 (+5.06%) | 14,193,778 |
| 22 Aug 2007 | CNY | 2.4182 | 2.4788 | 2.3667 | 2.4546 | 2.4546 | +0.006 (+0.25%) | 8,491,546 |
| 21 Aug 2007 | CNY | 2.4788 | 2.5303 | 2.4152 | 2.4485 | 2.4485 | 0.0 (0.0%) | 7,598,962 |
| 20 Aug 2007 | CNY | 2.3909 | 2.4576 | 2.3727 | 2.4485 | 2.4485 | +0.1 (+4.26%) | 7,604,892 |
| 17 Aug 2007 | CNY | 2.4364 | 2.4788 | 2.3364 | 2.3485 | 2.3485 | -0.106 (-4.32%) | 7,277,341 |
| 16 Aug 2007 | CNY | 2.3818 | 2.4849 | 2.3242 | 2.4546 | 2.4546 | +0.045 (+1.89%) | 8,105,212 |
| 15 Aug 2007 | CNY | 2.3212 | 2.4152 | 2.2273 | 2.4091 | 2.4091 | +0.109 (+4.74%) | 7,364,979 |
| 14 Aug 2007 | CNY | 2.1939 | 2.3 | 2.1909 | 2.3 | 2.3 | +0.109 (+4.98%) | 4,109,744 |
| 13 Aug 2007 | CNY | 2.2364 | 2.2879 | 2.1758 | 2.1909 | 2.1909 | -0.067 (-2.95%) | 4,382,109 |
| 10 Aug 2007 | CNY | 2.3121 | 2.3212 | 2.197 | 2.2576 | 2.2576 | -0.054 (-2.36%) | 6,646,747 |
| 9 Aug 2007 | CNY | 2.3121 | 2.3788 | 2.2818 | 2.3121 | 2.3121 | +0.003 (+0.13%) | 3,797,666 |
| 8 Aug 2007 | CNY | 2.3242 | 2.3667 | 2.2424 | 2.3091 | 2.3091 | -0.051 (-2.18%) | 5,723,886 |
| 7 Aug 2007 | CNY | 2.4909 | 2.4909 | 2.3333 | 2.3606 | 2.3606 | -0.027 (-1.14%) | 10,743,641 |
| 6 Aug 2007 | CNY | 2.3152 | 2.3879 | 2.3152 | 2.3879 | 2.3879 | +0.115 (+5.07%) | 3,990,280 |
| 3 Aug 2007 | CNY | 2.3273 | 2.3667 | 2.2273 | 2.2727 | 2.2727 | -0.039 (-1.70%) | 7,944,915 |
| 2 Aug 2007 | CNY | 2.2455 | 2.3879 | 2.2424 | 2.3121 | 2.3121 | +0.012 (+0.53%) | 8,969,043 |
| 1 Aug 2007 | CNY | 2.5 | 2.5121 | 2.3 | 2.3 | 2.3 | -0.121 (-5.01%) | 20,376,110 |
