| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | CNY | 2.5152 | 2.5576 | 2.4182 | 2.4273 | 2.4273 | -0.076 (-3.02%) | 16,094,347 |
| 13 Jun 2007 | CNY | 2.2879 | 2.503 | 2.2818 | 2.503 | 2.503 | +0.118 (+4.95%) | 23,883,921 |
| 12 Jun 2007 | CNY | 2.4727 | 2.497 | 2.3849 | 2.3849 | 2.3849 | -0.124 (-4.95%) | 18,653,999 |
| 11 Jun 2007 | CNY | 2.5091 | 2.5091 | 2.3182 | 2.5091 | 2.5091 | +0.118 (+4.94%) | 17,134,293 |
| 7 Jun 2007 | CNY | 2.3909 | 2.4212 | 2.3909 | 2.3909 | 2.3909 | -0.127 (-5.06%) | 6,198,720 |
| 6 Jun 2007 | CNY | 2.5182 | 2.6485 | 2.5182 | 2.5182 | 2.5182 | -0.133 (-5.03%) | 19,691,109 |
| 5 Jun 2007 | CNY | 2.6515 | 2.6515 | 2.6515 | 2.6515 | 2.6515 | -0.139 (-4.99%) | 74,250 |
| 4 Jun 2007 | CNY | 2.7909 | 2.7909 | 2.7909 | 2.7909 | 2.7909 | -0.145 (-4.96%) | 50,160 |
| 1 Jun 2007 | CNY | 2.9364 | 2.9364 | 2.9364 | 2.9364 | 2.9364 | -0.154 (-5.00%) | 1,094,280 |
| 31 May 2007 | CNY | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 3.0909 | -0.164 (-5.03%) | 3,528,690 |
| 30 May 2007 | CNY | 3.2545 | 3.3333 | 3.2545 | 3.2545 | 3.2545 | -0.173 (-5.04%) | 17,996,569 |
| 29 May 2007 | CNY | 3.3788 | 3.6061 | 3.3788 | 3.4273 | 3.4273 | -0.006 (-0.17%) | 33,412,064 |
| 28 May 2007 | CNY | 3.4333 | 3.4333 | 3.4333 | 3.4333 | 3.4333 | -0.182 (-5.03%) | 4,821,960 |
| 25 May 2007 | CNY | 3.6364 | 4.2333 | 3.0849 | 3.6152 | 3.6152 | +2.775 (+330.33%) | 74,490,190 |
| 18 Jan 2007 | CNY | 0.8266 | 0.8569 | 0.8081 | 0.8401 | 0.8401 | +0.022 (+2.68%) | 11,986,343 |
| 17 Jan 2007 | CNY | 0.7761 | 0.8182 | 0.771 | 0.8182 | 0.8182 | +0.039 (+4.96%) | 7,161,661 |
| 16 Jan 2007 | CNY | 0.7407 | 0.7795 | 0.7407 | 0.7795 | 0.7795 | +0.037 (+5.00%) | 5,331,191 |
| 15 Jan 2007 | CNY | 0.7323 | 0.7458 | 0.7239 | 0.7424 | 0.7424 | +0.01 (+1.38%) | 5,243,588 |
| 12 Jan 2007 | CNY | 0.7205 | 0.7391 | 0.7155 | 0.7323 | 0.7323 | +0.007 (+0.92%) | 4,482,407 |
| 11 Jan 2007 | CNY | 0.7542 | 0.7542 | 0.7239 | 0.7256 | 0.7256 | +0.007 (+0.93%) | 10,618,492 |
| 10 Jan 2007 | CNY | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | +0.034 (+4.92%) | 1,561,049 |
| 28 Dec 2006 | CNY | 0.7054 | 0.7205 | 0.6734 | 0.6852 | 0.6852 | -0.012 (-1.69%) | 5,042,537 |
| 27 Dec 2006 | CNY | 0.6717 | 0.6987 | 0.6616 | 0.697 | 0.697 | +0.032 (+4.81%) | 4,663,161 |
| 26 Dec 2006 | CNY | 0.7121 | 0.7121 | 0.6515 | 0.665 | 0.665 | -0.013 (-1.99%) | 8,833,403 |
| 25 Dec 2006 | CNY | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | +0.032 (+4.95%) | 2,627,487 |
| 22 Dec 2006 | CNY | 0.6263 | 0.6465 | 0.6111 | 0.6465 | 0.6465 | +0.03 (+4.92%) | 6,401,930 |
| 21 Dec 2006 | CNY | 0.6027 | 0.6229 | 0.5993 | 0.6162 | 0.6162 | +0.013 (+2.24%) | 3,671,442 |
| 20 Dec 2006 | CNY | 0.5976 | 0.6044 | 0.5859 | 0.6027 | 0.6027 | +0.003 (+0.57%) | 3,424,095 |
| 19 Dec 2006 | CNY | 0.5859 | 0.601 | 0.5808 | 0.5993 | 0.5993 | +0.01 (+1.71%) | 3,885,870 |
| 18 Dec 2006 | CNY | 0.6044 | 0.6044 | 0.5842 | 0.5892 | 0.5892 | -0.017 (-2.79%) | 3,076,611 |
