Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	CNY	0.596	0.6061	0.5926	0.6061	0.6061	0.0 (0.0%)	2,546,472
14 Dec 2006	CNY	0.6178	0.6246	0.5943	0.6061	0.6061	-0.012 (-1.89%)	3,515,262
13 Dec 2006	CNY	0.6296	0.6296	0.6094	0.6178	0.6178	-0.009 (-1.36%)	1,793,957
12 Dec 2006	CNY	0.6145	0.6313	0.6044	0.6263	0.6263	+0.012 (+1.92%)	5,274,244
11 Dec 2006	CNY	0.6212	0.6313	0.6077	0.6145	0.6145	-0.01 (-1.62%)	3,425,669
8 Dec 2006	CNY	0.6027	0.6397	0.5993	0.6246	0.6246	+0.013 (+2.21%)	10,466,612
7 Dec 2006	CNY	0.5758	0.6111	0.5724	0.6111	0.6111	+0.029 (+4.91%)	5,350,383
6 Dec 2006	CNY	0.5741	0.5943	0.5724	0.5825	0.5825	-0.007 (-1.14%)	2,090,701
5 Dec 2006	CNY	0.5825	0.5943	0.5808	0.5892	0.5892	+0.007 (+1.15%)	2,167,624
4 Dec 2006	CNY	0.5859	0.5859	0.5724	0.5825	0.5825	+0.005 (+0.88%)	1,160,254
1 Dec 2006	CNY	0.596	0.596	0.5758	0.5774	0.5774	-0.012 (-2.00%)	2,182,053
30 Nov 2006	CNY	0.5976	0.601	0.5859	0.5892	0.5892	-0.01 (-1.69%)	2,250,666
29 Nov 2006	CNY	0.596	0.601	0.5892	0.5993	0.5993	-0.002 (-0.28%)	1,118,496
28 Nov 2006	CNY	0.596	0.6077	0.5909	0.601	0.601	+0.005 (+0.84%)	1,082,030
27 Nov 2006	CNY	0.5909	0.596	0.5842	0.596	0.596	+0.003 (+0.57%)	1,332,050
24 Nov 2006	CNY	0.569	0.5976	0.569	0.5926	0.5926	+0.024 (+4.15%)	2,804,274
23 Nov 2006	CNY	0.5741	0.5774	0.5673	0.569	0.569	-0.005 (-0.89%)	1,331,462
22 Nov 2006	CNY	0.5707	0.5825	0.564	0.5741	0.5741	+0.01 (+1.79%)	1,934,301
21 Nov 2006	CNY	0.569	0.5791	0.5606	0.564	0.564	-0.008 (-1.47%)	1,552,716
20 Nov 2006	CNY	0.5842	0.5842	0.5724	0.5724	0.5724	-0.015 (-2.57%)	1,062,178
17 Nov 2006	CNY	0.5808	0.5892	0.5741	0.5875	0.5875	+0.002 (+0.27%)	1,113,150
16 Nov 2006	CNY	0.5791	0.596	0.5791	0.5859	0.5859	+0.007 (+1.17%)	1,214,640
15 Nov 2006	CNY	0.5673	0.5791	0.5606	0.5791	0.5791	+0.012 (+2.08%)	998,757
14 Nov 2006	CNY	0.5741	0.5774	0.5522	0.5673	0.5673	-0.013 (-2.32%)	2,272,038
13 Nov 2006	CNY	0.6061	0.6111	0.5741	0.5808	0.5808	-0.024 (-3.90%)	2,268,486
10 Nov 2006	CNY	0.6229	0.628	0.5909	0.6044	0.6044	-0.015 (-2.44%)	2,559,575
9 Nov 2006	CNY	0.6195	0.6296	0.6077	0.6195	0.6195	+0.002 (+0.28%)	1,521,531
8 Nov 2006	CNY	0.6465	0.6532	0.6111	0.6178	0.6178	-0.012 (-1.87%)	4,127,700
7 Nov 2006	CNY	0.601	0.6296	0.5909	0.6296	0.6296	+0.03 (+5.06%)	3,324,018
6 Nov 2006	CNY	0.6195	0.6229	0.5943	0.5993	0.5993	-0.025 (-4.05%)	1,709,532