Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2006	CNY	0.6263	0.633	0.6162	0.6246	0.6246	+0.005 (+0.82%)	2,686,947
2 Nov 2006	CNY	0.6465	0.6465	0.6128	0.6195	0.6195	-0.003 (-0.55%)	2,399,902
1 Nov 2006	CNY	0.6044	0.6263	0.5909	0.6229	0.6229	+0.027 (+4.51%)	3,744,766
31 Oct 2006	CNY	0.5859	0.596	0.5724	0.596	0.596	+0.015 (+2.62%)	1,671,700
30 Oct 2006	CNY	0.5724	0.5909	0.5724	0.5808	0.5808	+0.018 (+3.29%)	2,648,883
27 Oct 2006	CNY	0.5572	0.5707	0.5522	0.5623	0.5623	+0.005 (+0.92%)	2,240,859
26 Oct 2006	CNY	0.5606	0.5758	0.5488	0.5572	0.5572	-0.013 (-2.37%)	2,436,409
25 Oct 2006	CNY	0.6027	0.6128	0.5707	0.5707	0.5707	-0.03 (-5.04%)	2,591,622
24 Oct 2006	CNY	0.5842	0.6027	0.5842	0.601	0.601	+0.017 (+2.88%)	2,008,100
23 Oct 2006	CNY	0.5892	0.6229	0.5741	0.5842	0.5842	-0.02 (-3.34%)	3,272,648
20 Oct 2006	CNY	0.6178	0.6313	0.601	0.6044	0.6044	-0.029 (-4.52%)	3,170,178
19 Oct 2006	CNY	0.6296	0.6465	0.628	0.633	0.633	-0.002 (-0.27%)	1,822,142
18 Oct 2006	CNY	0.6246	0.6397	0.6246	0.6347	0.6347	-0.002 (-0.27%)	1,931,094
17 Oct 2006	CNY	0.6448	0.6465	0.6263	0.6364	0.6364	-0.003 (-0.52%)	2,144,518
16 Oct 2006	CNY	0.6313	0.6515	0.6111	0.6397	0.6397	+0.017 (+2.70%)	3,284,261
13 Oct 2006	CNY	0.6145	0.6347	0.6044	0.6229	0.6229	+0.018 (+3.06%)	5,016,436
12 Oct 2006	CNY	0.628	0.633	0.5993	0.6044	0.6044	-0.024 (-3.76%)	3,822,330
11 Oct 2006	CNY	0.6178	0.6448	0.6162	0.628	0.628	+0.012 (+1.91%)	2,760,502
10 Oct 2006	CNY	0.633	0.6431	0.6094	0.6162	0.6162	-0.022 (-3.43%)	3,412,530
9 Oct 2006	CNY	0.6465	0.6566	0.628	0.6381	0.6381	0.0 (0.0%)	2,397,437
29 Sep 2006	CNY	0.6313	0.6465	0.628	0.6381	0.6381	0.0 (0.0%)	2,920,787
28 Sep 2006	CNY	0.6162	0.6397	0.6128	0.6381	0.6381	+0.029 (+4.71%)	5,145,228
27 Sep 2006	CNY	0.6145	0.6145	0.5993	0.6094	0.6094	-0.007 (-1.10%)	1,679,178
26 Sep 2006	CNY	0.6061	0.6195	0.5943	0.6162	0.6162	+0.009 (+1.40%)	3,292,833
25 Sep 2006	CNY	0.6061	0.6229	0.5926	0.6077	0.6077	0.0 (0.0%)	3,917,430
22 Sep 2006	CNY	0.5993	0.6296	0.5926	0.6077	0.6077	+0.008 (+1.40%)	6,570,637
21 Sep 2006	CNY	0.569	0.5993	0.5673	0.5993	0.5993	+0.029 (+5.01%)	5,895,574
20 Sep 2006	CNY	0.5707	0.5758	0.5556	0.5707	0.5707	+0.002 (+0.30%)	2,857,442
19 Sep 2006	CNY	0.5657	0.5842	0.5572	0.569	0.569	+0.002 (+0.30%)	5,757,160
18 Sep 2006	CNY	0.5455	0.5673	0.537	0.5673	0.5673	+0.027 (+4.98%)	7,073,096