Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2006	CNY	0.5303	0.5471	0.5303	0.5404	0.5404	+0.005 (+0.93%)	3,191,562
14 Sep 2006	CNY	0.5421	0.5522	0.5236	0.5354	0.5354	-0.015 (-2.74%)	3,345,408
13 Sep 2006	CNY	0.5387	0.564	0.5337	0.5505	0.5505	+0.007 (+1.23%)	4,693,164
12 Sep 2006	CNY	0.5354	0.5488	0.5286	0.5438	0.5438	+0.007 (+1.27%)	2,482,789
11 Sep 2006	CNY	0.5354	0.5471	0.5269	0.537	0.537	0.0 (0.0%)	1,419,903
8 Sep 2006	CNY	0.5337	0.5438	0.5286	0.537	0.537	+0.002 (+0.30%)	3,092,577
7 Sep 2006	CNY	0.5303	0.5471	0.5219	0.5354	0.5354	+0.002 (+0.32%)	2,890,623
6 Sep 2006	CNY	0.5202	0.5471	0.5185	0.5337	0.5337	+0.012 (+2.26%)	4,073,438
5 Sep 2006	CNY	0.5067	0.5303	0.5017	0.5219	0.5219	+0.013 (+2.66%)	2,732,495
4 Sep 2006	CNY	0.4882	0.5084	0.4882	0.5084	0.5084	+0.008 (+1.68%)	1,589,894
1 Sep 2006	CNY	0.5051	0.5051	0.4849	0.5	0.5	-0.003 (-0.68%)	2,342,326
31 Aug 2006	CNY	0.5051	0.5101	0.4966	0.5034	0.5034	0.0 (0.0%)	1,205,172
30 Aug 2006	CNY	0.5	0.5084	0.4983	0.5034	0.5034	-0.002 (-0.34%)	1,690,161
29 Aug 2006	CNY	0.5051	0.5168	0.5034	0.5051	0.5051	0.0 (0.0%)	1,646,086
28 Aug 2006	CNY	0.4983	0.5084	0.495	0.5051	0.5051	+0.009 (+1.71%)	1,094,082
25 Aug 2006	CNY	0.5051	0.5067	0.495	0.4966	0.4966	-0.009 (-1.68%)	1,424,293
24 Aug 2006	CNY	0.4882	0.5101	0.4865	0.5051	0.5051	+0.019 (+3.82%)	3,133,664
23 Aug 2006	CNY	0.4882	0.4899	0.4798	0.4865	0.4865	+0.003 (+0.68%)	1,091,724
22 Aug 2006	CNY	0.4832	0.4916	0.4764	0.4832	0.4832	-0.002 (-0.35%)	1,188,760
21 Aug 2006	CNY	0.4545	0.4882	0.4545	0.4849	0.4849	+0.009 (+1.78%)	1,420,254
18 Aug 2006	CNY	0.4748	0.4815	0.4731	0.4764	0.4764	-0.002 (-0.36%)	840,694
17 Aug 2006	CNY	0.4714	0.4798	0.4663	0.4781	0.4781	-0.002 (-0.35%)	767,442
16 Aug 2006	CNY	0.4731	0.4832	0.4663	0.4798	0.4798	+0.005 (+1.05%)	1,355,805
15 Aug 2006	CNY	0.4579	0.4748	0.4579	0.4748	0.4748	+0.012 (+2.55%)	880,902
14 Aug 2006	CNY	0.4865	0.4865	0.4579	0.463	0.463	-0.017 (-3.50%)	929,907
11 Aug 2006	CNY	0.4781	0.4832	0.4731	0.4798	0.4798	0.0 (0.0%)	931,837
10 Aug 2006	CNY	0.4781	0.4798	0.468	0.4798	0.4798	+0.012 (+2.52%)	972,437
9 Aug 2006	CNY	0.4714	0.4764	0.4596	0.468	0.468	-0.007 (-1.43%)	990,792
8 Aug 2006	CNY	0.4562	0.4764	0.4545	0.4748	0.4748	+0.019 (+4.08%)	1,132,698
7 Aug 2006	CNY	0.4714	0.4731	0.4562	0.4562	0.4562	-0.024 (-4.92%)	1,784,471