Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2006	CNY	0.5	0.5051	0.4798	0.4798	0.4798	-0.025 (-5.01%)	2,216,214
3 Aug 2006	CNY	0.5017	0.5168	0.495	0.5051	0.5051	0.0 (0.0%)	1,167,804
2 Aug 2006	CNY	0.4899	0.5067	0.4899	0.5051	0.5051	-0.003 (-0.65%)	2,227,500
1 Aug 2006	CNY	0.5303	0.5354	0.5084	0.5084	0.5084	-0.027 (-5.04%)	2,952,774
31 Jul 2006	CNY	0.532	0.5572	0.5269	0.5354	0.5354	-0.003 (-0.61%)	3,157,110
28 Jul 2006	CNY	0.532	0.5387	0.5219	0.5387	0.5387	+0.003 (+0.62%)	2,966,043
27 Jul 2006	CNY	0.5438	0.5471	0.5236	0.5354	0.5354	-0.008 (-1.54%)	1,987,304
26 Jul 2006	CNY	0.537	0.5522	0.532	0.5438	0.5438	+0.007 (+1.27%)	2,336,617
25 Jul 2006	CNY	0.5387	0.5438	0.532	0.537	0.537	-0.005 (-0.94%)	2,046,935
24 Jul 2006	CNY	0.5168	0.5455	0.5017	0.5421	0.5421	+0.015 (+2.88%)	3,198,511
21 Jul 2006	CNY	0.4933	0.5269	0.4916	0.5269	0.5269	+0.025 (+5.02%)	4,549,321
20 Jul 2006	CNY	0.4882	0.5051	0.4849	0.5017	0.5017	+0.013 (+2.77%)	1,407,785
19 Jul 2006	CNY	0.5	0.5017	0.4865	0.4882	0.4882	-0.012 (-2.36%)	2,217,223
18 Jul 2006	CNY	0.4983	0.5017	0.4815	0.5	0.5	-0.002 (-0.34%)	1,249,182
17 Jul 2006	CNY	0.4781	0.5034	0.4781	0.5017	0.5017	+0.008 (+1.70%)	2,190,980
14 Jul 2006	CNY	0.4933	0.5017	0.4916	0.4933	0.4933	-0.024 (-4.55%)	5,480,838
13 Jul 2006	CNY	0.5404	0.5606	0.5168	0.5168	0.5168	-0.027 (-4.97%)	3,163,644
12 Jul 2006	CNY	0.5522	0.5589	0.537	0.5438	0.5438	0.0 (0.0%)	3,048,408
11 Jul 2006	CNY	0.5303	0.5556	0.5253	0.5438	0.5438	+0.013 (+2.55%)	3,829,708
10 Jul 2006	CNY	0.5152	0.532	0.5135	0.5303	0.5303	+0.015 (+2.93%)	2,459,053
7 Jul 2006	CNY	0.5236	0.5303	0.5118	0.5152	0.5152	-0.015 (-2.85%)	2,174,663
6 Jul 2006	CNY	0.5101	0.5337	0.5101	0.5303	0.5303	+0.017 (+3.27%)	2,909,994
5 Jul 2006	CNY	0.5101	0.5202	0.5051	0.5135	0.5135	-0.002 (-0.33%)	3,681,659
4 Jul 2006	CNY	0.5253	0.5354	0.5051	0.5152	0.5152	-0.012 (-2.22%)	3,620,863
3 Jul 2006	CNY	0.5253	0.5303	0.5051	0.5269	0.5269	0.0 (0.0%)	4,206,523
30 Jun 2006	CNY	0.5051	0.5303	0.5017	0.5269	0.5269	+0.022 (+4.32%)	5,442,822
29 Jun 2006	CNY	0.5034	0.5135	0.4983	0.5051	0.5051	-0.002 (-0.32%)	3,844,843
28 Jun 2006	CNY	0.5135	0.5236	0.5051	0.5067	0.5067	+0.008 (+1.69%)	6,060,225
27 Jun 2006	CNY	0.4714	0.4983	0.4714	0.4983	0.4983	+0.024 (+4.95%)	1,866,740
23 Jun 2006	CNY	0.4596	0.4748	0.4512	0.4748	0.4748	+0.005 (+1.09%)	2,571,247