Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	CNY	0.4714	0.4865	0.4697	0.4697	0.4697	-0.008 (-1.76%)	1,745,766
21 Jun 2006	CNY	0.4781	0.4882	0.4731	0.4781	0.4781	-0.008 (-1.73%)	2,604,357
20 Jun 2006	CNY	0.4882	0.4916	0.4731	0.4865	0.4865	-0.002 (-0.35%)	2,223,342
19 Jun 2006	CNY	0.4815	0.4882	0.4714	0.4882	0.4882	+0.005 (+1.03%)	2,440,746
16 Jun 2006	CNY	0.468	0.4882	0.468	0.4832	0.4832	+0.018 (+3.98%)	3,823,578
15 Jun 2006	CNY	0.4781	0.4832	0.4596	0.4647	0.4647	-0.005 (-1.06%)	2,612,126
14 Jun 2006	CNY	0.4478	0.4697	0.4478	0.4697	0.4697	+0.022 (+4.89%)	5,825,518
13 Jun 2006	CNY	0.4461	0.463	0.4394	0.4478	0.4478	-0.015 (-3.28%)	5,513,787
12 Jun 2006	CNY	0.4663	0.4882	0.463	0.463	0.463	-0.024 (-4.83%)	3,184,434
9 Jun 2006	CNY	0.4865	0.5034	0.4865	0.4865	0.4865	-0.025 (-4.94%)	5,998,806
8 Jun 2006	CNY	0.5118	0.5118	0.5118	0.5118	0.5118	-0.027 (-4.99%)	815,562
7 Jun 2006	CNY	0.5875	0.5892	0.5387	0.5387	0.5387	-0.029 (-5.04%)	4,294,620
6 Jun 2006	CNY	0.5657	0.5673	0.5421	0.5673	0.5673	+0.027 (+4.98%)	7,410,096
5 Jun 2006	CNY	0.5236	0.5404	0.4933	0.5404	0.5404	+0.025 (+4.89%)	7,420,390
2 Jun 2006	CNY	0.5623	0.5657	0.5118	0.5152	0.5152	-0.024 (-4.36%)	11,411,874
1 Jun 2006	CNY	0.5286	0.5387	0.5269	0.5387	0.5387	+0.025 (+4.91%)	3,714,109
31 May 2006	CNY	0.5034	0.5135	0.4966	0.5135	0.5135	+0.025 (+5.18%)	6,463,706
30 May 2006	CNY	0.4748	0.4882	0.4748	0.4882	0.4882	+0.024 (+5.06%)	6,052,099
29 May 2006	CNY	0.4478	0.4647	0.4444	0.4647	0.4647	+0.022 (+4.95%)	3,522,847
26 May 2006	CNY	0.4242	0.4428	0.4175	0.4428	0.4428	+0.022 (+5.20%)	5,281,972
25 May 2006	CNY	0.4108	0.4209	0.3973	0.4209	0.4209	+0.018 (+4.60%)	3,273,106
24 May 2006	CNY	0.4175	0.4293	0.399	0.4024	0.4024	-0.017 (-4.01%)	4,025,300
23 May 2006	CNY	0.4327	0.4411	0.4175	0.4192	0.4192	-0.012 (-2.74%)	4,233,354
22 May 2006	CNY	0.4125	0.431	0.4091	0.431	0.431	+0.02 (+4.92%)	6,168,220
19 May 2006	CNY	0.4007	0.4108	0.3956	0.4108	0.4108	+0.012 (+2.96%)	3,272,643
18 May 2006	CNY	0.3956	0.404	0.3889	0.399	0.399	+0.003 (+0.86%)	2,275,513
17 May 2006	CNY	0.3889	0.4007	0.3855	0.3956	0.3956	+0.005 (+1.28%)	3,471,318
16 May 2006	CNY	0.4074	0.4226	0.3872	0.3906	0.3906	-0.017 (-4.12%)	5,909,022
15 May 2006	CNY	0.3872	0.4074	0.3788	0.4074	0.4074	+0.02 (+5.22%)	7,564,144
12 May 2006	CNY	0.3788	0.3923	0.3737	0.3872	0.3872	+0.005 (+1.31%)	4,612,184