Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	CNY	0.3754	0.3889	0.3704	0.3822	0.3822	+0.005 (+1.35%)	3,592,143
10 May 2006	CNY	0.3636	0.3838	0.3586	0.3771	0.3771	+0.012 (+3.23%)	5,063,956
9 May 2006	CNY	0.367	0.3687	0.3535	0.3653	0.3653	+0.002 (+0.47%)	5,067,669
8 May 2006	CNY	0.362	0.3721	0.3586	0.3636	0.3636	0.0 (0.0%)	2,313,843
28 Apr 2006	CNY	0.3485	0.3721	0.3485	0.3636	0.3636	+0.008 (+2.36%)	1,937,301
27 Apr 2006	CNY	0.3535	0.3603	0.3451	0.3552	0.3552	+0.003 (+0.94%)	1,656,410
26 Apr 2006	CNY	0.3401	0.3687	0.3401	0.3519	0.3519	-0.007 (-1.87%)	3,433,266
25 Apr 2006	CNY	0.3586	0.3586	0.3586	0.3586	0.3586	-0.018 (-4.91%)	765,666
24 Apr 2006	CNY	0.3771	0.3956	0.3771	0.3771	0.3771	-0.02 (-5.08%)	1,358,478
21 Apr 2006	CNY	0.3973	0.4091	0.3939	0.3973	0.3973	+0.007 (+1.72%)	1,998,542
20 Apr 2006	CNY	0.3956	0.3956	0.3872	0.3906	0.3906	-0.005 (-1.26%)	2,326,252
19 Apr 2006	CNY	0.3923	0.399	0.3872	0.3956	0.3956	-0.003 (-0.85%)	1,320,491
18 Apr 2006	CNY	0.4091	0.4108	0.3906	0.399	0.399	-0.012 (-2.87%)	2,902,717
17 Apr 2006	CNY	0.4091	0.4192	0.4091	0.4108	0.4108	-0.002 (-0.41%)	1,861,596
14 Apr 2006	CNY	0.4074	0.4175	0.4024	0.4125	0.4125	+0.002 (+0.41%)	2,889,744
13 Apr 2006	CNY	0.404	0.4158	0.4024	0.4108	0.4108	+0.002 (+0.42%)	2,841,832
12 Apr 2006	CNY	0.4091	0.4158	0.4024	0.4091	0.4091	0.0 (0.0%)	2,452,946
11 Apr 2006	CNY	0.4259	0.4259	0.4057	0.4091	0.4091	-0.01 (-2.41%)	5,039,882
10 Apr 2006	CNY	0.3956	0.4192	0.3889	0.4192	0.4192	+0.02 (+5.06%)	7,934,052
7 Apr 2006	CNY	0.3838	0.404	0.3838	0.399	0.399	+0.008 (+2.15%)	3,616,616
6 Apr 2006	CNY	0.3872	0.3906	0.3855	0.3906	0.3906	0.0 (0.0%)	2,671,390
5 Apr 2006	CNY	0.3872	0.3923	0.3838	0.3906	0.3906	+0.002 (+0.44%)	2,144,987
4 Apr 2006	CNY	0.3906	0.3923	0.3855	0.3889	0.3889	-0.007 (-1.69%)	2,244,636
3 Apr 2006	CNY	0.404	0.4091	0.3889	0.3956	0.3956	-0.005 (-1.27%)	2,989,138
31 Mar 2006	CNY	0.3788	0.4007	0.3754	0.4007	0.4007	+0.018 (+4.84%)	5,947,205
30 Mar 2006	CNY	0.3838	0.3872	0.3788	0.3822	0.3822	-0.008 (-2.15%)	677,754
29 Mar 2006	CNY	0.3956	0.3973	0.3838	0.3906	0.3906	-0.007 (-1.69%)	1,368,130
28 Mar 2006	CNY	0.3872	0.4007	0.3838	0.3973	0.3973	+0.008 (+2.16%)	1,373,987
27 Mar 2006	CNY	0.3822	0.3889	0.3805	0.3889	0.3889	+0.002 (+0.44%)	673,097
24 Mar 2006	CNY	0.3855	0.3889	0.3822	0.3872	0.3872	0.0 (0.0%)	740,124