Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2006	CNY	0.3822	0.3872	0.3788	0.3872	0.3872	+0.003 (+0.89%)	1,165,267
22 Mar 2006	CNY	0.3889	0.3889	0.3788	0.3838	0.3838	-0.003 (-0.88%)	765,909
21 Mar 2006	CNY	0.3838	0.3872	0.3822	0.3872	0.3872	+0.005 (+1.31%)	600,623
20 Mar 2006	CNY	0.3838	0.3838	0.3737	0.3822	0.3822	-0.002 (-0.42%)	468,666
17 Mar 2006	CNY	0.3838	0.3855	0.3771	0.3838	0.3838	-0.002 (-0.44%)	895,918
16 Mar 2006	CNY	0.3906	0.3906	0.3771	0.3855	0.3855	-0.005 (-1.31%)	1,324,620
15 Mar 2006	CNY	0.3822	0.3923	0.3822	0.3906	0.3906	+0.007 (+1.77%)	645,244
14 Mar 2006	CNY	0.3788	0.3872	0.3788	0.3838	0.3838	-0.002 (-0.44%)	563,967
13 Mar 2006	CNY	0.3838	0.3855	0.3771	0.3855	0.3855	+0.003 (+0.86%)	566,539
10 Mar 2006	CNY	0.3822	0.3889	0.3771	0.3822	0.3822	-0.005 (-1.29%)	1,413,482
9 Mar 2006	CNY	0.3855	0.3872	0.3737	0.3872	0.3872	+0.003 (+0.89%)	1,554,070
8 Mar 2006	CNY	0.3822	0.3906	0.3788	0.3838	0.3838	-0.002 (-0.44%)	970,786
7 Mar 2006	CNY	0.3939	0.3939	0.3771	0.3855	0.3855	-0.008 (-2.13%)	2,630,974
6 Mar 2006	CNY	0.4175	0.4175	0.3939	0.3939	0.3939	-0.02 (-4.88%)	1,993,464
3 Mar 2006	CNY	0.4226	0.431	0.4125	0.4141	0.4141	-0.007 (-1.62%)	2,137,681
2 Mar 2006	CNY	0.4158	0.4327	0.4141	0.4209	0.4209	+0.003 (+0.81%)	4,456,603
1 Mar 2006	CNY	0.4057	0.4226	0.4057	0.4175	0.4175	+0.007 (+1.63%)	2,457,324
28 Feb 2006	CNY	0.4007	0.4175	0.4007	0.4108	0.4108	+0.01 (+2.52%)	2,756,397
27 Feb 2006	CNY	0.3973	0.4024	0.3973	0.4007	0.4007	+0.003 (+0.86%)	821,644
24 Feb 2006	CNY	0.404	0.4057	0.3973	0.3973	0.3973	-0.005 (-1.27%)	888,552
23 Feb 2006	CNY	0.3939	0.4057	0.3939	0.4024	0.4024	+0.005 (+1.28%)	1,411,344
22 Feb 2006	CNY	0.4007	0.4007	0.3956	0.3973	0.3973	-0.003 (-0.85%)	878,763
21 Feb 2006	CNY	0.3973	0.404	0.3956	0.4007	0.4007	0.0 (0.0%)	914,581
20 Feb 2006	CNY	0.3939	0.4057	0.3939	0.4007	0.4007	+0.003 (+0.86%)	554,202
17 Feb 2006	CNY	0.3956	0.399	0.3889	0.3973	0.3973	+0.002 (+0.43%)	653,643
16 Feb 2006	CNY	0.4108	0.4192	0.3956	0.3956	0.3956	-0.015 (-3.70%)	1,002,672
15 Feb 2006	CNY	0.4108	0.4108	0.4074	0.4108	0.4108	0.0 (0.0%)	1,027,548
14 Feb 2006	CNY	0.4024	0.4141	0.399	0.4108	0.4108	+0.008 (+2.09%)	1,866,989
13 Feb 2006	CNY	0.3956	0.404	0.3956	0.4024	0.4024	+0.002 (+0.42%)	1,064,103
10 Feb 2006	CNY	0.4024	0.4024	0.3906	0.4007	0.4007	-0.003 (-0.82%)	1,025,493