Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2006	CNY	0.4007	0.4074	0.3956	0.404	0.404	+0.003 (+0.82%)	1,351,017
8 Feb 2006	CNY	0.4007	0.4057	0.3889	0.4007	0.4007	0.0 (0.0%)	963,468
7 Feb 2006	CNY	0.4024	0.404	0.3973	0.4007	0.4007	0.0 (0.0%)	1,031,742
6 Feb 2006	CNY	0.3939	0.404	0.3906	0.4007	0.4007	+0.012 (+3.03%)	1,007,305
25 Jan 2006	CNY	0.4057	0.4057	0.3872	0.3889	0.3889	-0.015 (-3.74%)	1,294,860
24 Jan 2006	CNY	0.4192	0.4209	0.4007	0.404	0.404	-0.019 (-4.40%)	1,910,844
23 Jan 2006	CNY	0.4276	0.436	0.4158	0.4226	0.4226	-0.015 (-3.45%)	4,484,515
20 Jan 2006	CNY	0.4175	0.4394	0.399	0.4377	0.4377	+0.018 (+4.41%)	5,625,851
19 Jan 2006	CNY	0.4175	0.4226	0.404	0.4192	0.4192	+0.007 (+1.62%)	1,302,226
18 Jan 2006	CNY	0.4141	0.4175	0.4057	0.4125	0.4125	-0.002 (-0.39%)	1,461,240
17 Jan 2006	CNY	0.3973	0.4175	0.3973	0.4141	0.4141	+0.007 (+1.64%)	1,248,350
16 Jan 2006	CNY	0.4141	0.4141	0.4024	0.4074	0.4074	-0.007 (-1.62%)	1,028,808
13 Jan 2006	CNY	0.3973	0.4175	0.3973	0.4141	0.4141	+0.017 (+4.23%)	2,442,272
12 Jan 2006	CNY	0.3906	0.4007	0.3906	0.3973	0.3973	0.0 (0.0%)	956,815
11 Jan 2006	CNY	0.3973	0.4024	0.3956	0.3973	0.3973	0.0 (0.0%)	936,072
10 Jan 2006	CNY	0.4024	0.4074	0.3923	0.3973	0.3973	-0.005 (-1.27%)	940,486
9 Jan 2006	CNY	0.3973	0.4024	0.3889	0.4024	0.4024	+0.005 (+1.28%)	1,233,916
6 Jan 2006	CNY	0.3956	0.4007	0.3889	0.3973	0.3973	+0.002 (+0.43%)	1,258,092
5 Jan 2006	CNY	0.3973	0.399	0.3838	0.3956	0.3956	0.0 (0.0%)	970,275
4 Jan 2006	CNY	0.3906	0.399	0.3889	0.3956	0.3956	0.0 (0.0%)	1,296,012
30 Dec 2005	CNY	0.3788	0.4007	0.3788	0.3956	0.3956	+0.013 (+3.51%)	3,368,033
29 Dec 2005	CNY	0.3855	0.3855	0.3788	0.3822	0.3822	-0.003 (-0.86%)	699,345
28 Dec 2005	CNY	0.3889	0.3889	0.3754	0.3855	0.3855	-0.002 (-0.44%)	1,028,808
27 Dec 2005	CNY	0.3822	0.3889	0.3805	0.3872	0.3872	+0.005 (+1.31%)	1,147,602
26 Dec 2005	CNY	0.3805	0.3838	0.3737	0.3822	0.3822	+0.005 (+1.35%)	879,411
23 Dec 2005	CNY	0.3737	0.3788	0.3704	0.3771	0.3771	+0.003 (+0.91%)	652,806
22 Dec 2005	CNY	0.3704	0.3737	0.367	0.3737	0.3737	0.0 (0.0%)	700,326
21 Dec 2005	CNY	0.367	0.3754	0.367	0.3737	0.3737	+0.003 (+0.89%)	762,102
20 Dec 2005	CNY	0.3771	0.3771	0.3653	0.3704	0.3704	-0.008 (-2.22%)	774,576
19 Dec 2005	CNY	0.3754	0.3788	0.3754	0.3788	0.3788	0.0 (0.0%)	798,336