Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2005	CNY	0.3788	0.3805	0.3754	0.3788	0.3788	0.0 (0.0%)	325,018
15 Dec 2005	CNY	0.3771	0.3822	0.3771	0.3788	0.3788	-0.002 (-0.45%)	735,966
14 Dec 2005	CNY	0.3805	0.3822	0.3754	0.3805	0.3805	-0.002 (-0.44%)	463,320
13 Dec 2005	CNY	0.3771	0.3855	0.3754	0.3822	0.3822	-0.002 (-0.42%)	810,833
12 Dec 2005	CNY	0.3855	0.3855	0.3737	0.3838	0.3838	0.0 (0.0%)	1,279,440
9 Dec 2005	CNY	0.3906	0.3923	0.3737	0.3838	0.3838	+0.01 (+2.70%)	4,326,648
8 Dec 2005	CNY	0.3737	0.3737	0.3737	0.3737	0.3737	+0.018 (+5.21%)	557,825
7 Dec 2005	CNY	0.3535	0.362	0.3502	0.3552	0.3552	+0.002 (+0.48%)	608,850
6 Dec 2005	CNY	0.3502	0.3552	0.3384	0.3535	0.3535	0.0 (0.0%)	685,535
5 Dec 2005	CNY	0.367	0.367	0.3535	0.3535	0.3535	-0.019 (-5.00%)	1,449,954
2 Dec 2005	CNY	0.3855	0.3855	0.3687	0.3721	0.3721	-0.013 (-3.48%)	740,563
1 Dec 2005	CNY	0.3788	0.3872	0.3771	0.3855	0.3855	-0.002 (-0.44%)	733,590
30 Nov 2005	CNY	0.3838	0.3872	0.3704	0.3872	0.3872	-0.003 (-0.87%)	778,555
29 Nov 2005	CNY	0.404	0.404	0.3838	0.3906	0.3906	-0.01 (-2.52%)	912,330
28 Nov 2005	CNY	0.3939	0.4074	0.3939	0.4007	0.4007	+0.002 (+0.43%)	1,147,608
25 Nov 2005	CNY	0.3973	0.4007	0.3923	0.399	0.399	0.0 (0.0%)	883,931
24 Nov 2005	CNY	0.3939	0.399	0.3906	0.399	0.399	+0.002 (+0.43%)	1,055,223
23 Nov 2005	CNY	0.3855	0.3973	0.3805	0.3973	0.3973	+0.01 (+2.61%)	1,616,547
22 Nov 2005	CNY	0.3889	0.3889	0.3771	0.3872	0.3872	-0.002 (-0.44%)	1,632,365
21 Nov 2005	CNY	0.3906	0.3973	0.3872	0.3889	0.3889	-0.003 (-0.87%)	927,727
18 Nov 2005	CNY	0.3956	0.3956	0.3838	0.3923	0.3923	0.0 (0.0%)	1,215,918
17 Nov 2005	CNY	0.3805	0.3956	0.3754	0.3923	0.3923	+0.009 (+2.21%)	1,680,544
16 Nov 2005	CNY	0.3855	0.3855	0.3721	0.3838	0.3838	0.0 (0.0%)	634,392
15 Nov 2005	CNY	0.3788	0.3872	0.3754	0.3838	0.3838	+0.005 (+1.32%)	653,400
14 Nov 2005	CNY	0.3636	0.3822	0.3636	0.3788	0.3788	+0.01 (+2.74%)	566,082
11 Nov 2005	CNY	0.367	0.3737	0.362	0.3687	0.3687	0.0 (0.0%)	286,783
10 Nov 2005	CNY	0.3855	0.3855	0.3687	0.3687	0.3687	-0.018 (-4.78%)	1,267,720
9 Nov 2005	CNY	0.3771	0.3956	0.3771	0.3872	0.3872	+0.005 (+1.31%)	1,312,740
8 Nov 2005	CNY	0.3805	0.3838	0.3737	0.3822	0.3822	+0.003 (+0.90%)	560,070
7 Nov 2005	CNY	0.3838	0.3838	0.3721	0.3788	0.3788	-0.007 (-1.74%)	1,052,568