Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	CNY	0.3704	0.3872	0.3704	0.3855	0.3855	+0.01 (+2.69%)	1,033,868
3 Nov 2005	CNY	0.3805	0.3822	0.367	0.3754	0.3754	+0.003 (+0.89%)	669,152
2 Nov 2005	CNY	0.3737	0.3805	0.3687	0.3721	0.3721	+0.005 (+1.39%)	812,651
1 Nov 2005	CNY	0.3721	0.3771	0.362	0.367	0.367	-0.008 (-2.24%)	866,052
31 Oct 2005	CNY	0.3636	0.3788	0.3569	0.3754	0.3754	+0.015 (+4.19%)	1,328,308
28 Oct 2005	CNY	0.3687	0.3788	0.3519	0.3603	0.3603	-0.01 (-2.73%)	1,372,062
27 Oct 2005	CNY	0.3754	0.3788	0.3687	0.3704	0.3704	-0.008 (-2.22%)	1,192,752
26 Oct 2005	CNY	0.3939	0.3973	0.3788	0.3788	0.3788	-0.02 (-5.06%)	2,760,145
25 Oct 2005	CNY	0.4091	0.4108	0.3956	0.399	0.399	-0.013 (-3.27%)	2,146,092
24 Oct 2005	CNY	0.4192	0.4226	0.4057	0.4125	0.4125	-0.008 (-2.00%)	1,406,009
21 Oct 2005	CNY	0.4242	0.4242	0.404	0.4209	0.4209	+0.002 (+0.41%)	1,540,782
20 Oct 2005	CNY	0.4293	0.4377	0.4175	0.4192	0.4192	-0.018 (-4.23%)	1,703,681
19 Oct 2005	CNY	0.4343	0.4478	0.4293	0.4377	0.4377	+0.003 (+0.78%)	1,601,424
18 Oct 2005	CNY	0.4293	0.4377	0.4259	0.4343	0.4343	+0.017 (+4.02%)	1,951,290
17 Oct 2005	CNY	0.4057	0.4209	0.4057	0.4175	0.4175	-0.003 (-0.81%)	739,916
14 Oct 2005	CNY	0.4158	0.4259	0.4125	0.4209	0.4209	-0.003 (-0.78%)	718,146
13 Oct 2005	CNY	0.4444	0.4461	0.4242	0.4242	0.4242	-0.022 (-4.91%)	1,982,772
12 Oct 2005	CNY	0.4327	0.4478	0.4226	0.4461	0.4461	+0.013 (+3.10%)	1,523,016
11 Oct 2005	CNY	0.4125	0.4327	0.4057	0.4327	0.4327	+0.02 (+4.90%)	3,228,978
10 Oct 2005	CNY	0.4108	0.4293	0.4024	0.4125	0.4125	-0.01 (-2.39%)	1,051,498
30 Sep 2005	CNY	0.4242	0.431	0.4158	0.4226	0.4226	+0.005 (+1.22%)	1,735,561
29 Sep 2005	CNY	0.4141	0.4293	0.4141	0.4175	0.4175	+0.007 (+1.63%)	2,378,833
28 Sep 2005	CNY	0.4327	0.4327	0.4108	0.4108	0.4108	-0.022 (-5.06%)	4,668,840
27 Sep 2005	CNY	0.4461	0.4529	0.4327	0.4327	0.4327	-0.022 (-4.80%)	4,014,846
26 Sep 2005	CNY	0.4731	0.4798	0.4478	0.4545	0.4545	-0.017 (-3.59%)	4,890,568
23 Sep 2005	CNY	0.4529	0.4849	0.4478	0.4714	0.4714	+0.008 (+1.81%)	6,016,180
22 Sep 2005	CNY	0.4798	0.4798	0.463	0.463	0.463	-0.024 (-4.83%)	5,693,490
21 Sep 2005	CNY	0.5	0.5135	0.4798	0.4865	0.4865	-0.013 (-2.70%)	10,780,167
20 Sep 2005	CNY	0.4798	0.5017	0.4731	0.5	0.5	+0.022 (+4.58%)	10,374,839
19 Sep 2005	CNY	0.4579	0.4798	0.4545	0.4781	0.4781	+0.022 (+4.80%)	3,773,141