Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2005	CNY	0.4495	0.463	0.4411	0.4562	0.4562	+0.007 (+1.49%)	4,024,290
15 Sep 2005	CNY	0.4293	0.4529	0.4293	0.4495	0.4495	+0.018 (+4.29%)	5,441,443
14 Sep 2005	CNY	0.4495	0.4545	0.4242	0.431	0.431	-0.015 (-3.38%)	4,798,593
13 Sep 2005	CNY	0.436	0.4529	0.431	0.4461	0.4461	+0.013 (+3.10%)	4,495,463
12 Sep 2005	CNY	0.4091	0.4327	0.4091	0.4327	0.4327	+0.02 (+4.90%)	3,228,764
9 Sep 2005	CNY	0.4074	0.4175	0.404	0.4125	0.4125	+0.002 (+0.41%)	1,576,476
8 Sep 2005	CNY	0.4141	0.4175	0.404	0.4108	0.4108	-0.005 (-1.20%)	1,901,085
7 Sep 2005	CNY	0.3956	0.4175	0.3956	0.4158	0.4158	+0.01 (+2.49%)	2,488,165
6 Sep 2005	CNY	0.4343	0.4377	0.4007	0.4057	0.4057	-0.017 (-4.00%)	5,269,552
5 Sep 2005	CNY	0.4024	0.4226	0.399	0.4226	0.4226	+0.02 (+5.02%)	3,751,674
2 Sep 2005	CNY	0.399	0.4125	0.3973	0.4024	0.4024	+0.003 (+0.85%)	2,590,612
1 Sep 2005	CNY	0.3805	0.4024	0.3788	0.399	0.399	+0.015 (+3.96%)	4,114,679
31 Aug 2005	CNY	0.3889	0.3923	0.3805	0.3838	0.3838	-0.017 (-4.22%)	4,156,218
30 Aug 2005	CNY	0.4024	0.4125	0.4007	0.4007	0.4007	-0.02 (-4.80%)	3,552,120
29 Aug 2005	CNY	0.4141	0.4226	0.3906	0.4209	0.4209	+0.018 (+4.60%)	12,505,060
26 Aug 2005	CNY	0.3838	0.4024	0.3838	0.4024	0.4024	+0.019 (+4.85%)	2,998,933
25 Aug 2005	CNY	0.367	0.3855	0.367	0.3838	0.3838	+0.017 (+4.58%)	7,258,383
24 Aug 2005	CNY	0.3586	0.3687	0.3569	0.367	0.367	+0.005 (+1.38%)	3,051,621
23 Aug 2005	CNY	0.362	0.3788	0.3485	0.362	0.362	+0.002 (+0.47%)	2,530,243
22 Aug 2005	CNY	0.3401	0.362	0.3401	0.3603	0.3603	+0.012 (+3.39%)	2,293,683
19 Aug 2005	CNY	0.3535	0.362	0.3384	0.3485	0.3485	-0.005 (-1.41%)	4,296,402
18 Aug 2005	CNY	0.367	0.3906	0.3535	0.3535	0.3535	-0.019 (-5.00%)	5,851,303
17 Aug 2005	CNY	0.3973	0.3973	0.3603	0.3721	0.3721	-0.007 (-1.77%)	7,444,506
16 Aug 2005	CNY	0.3636	0.3788	0.3636	0.3788	0.3788	+0.018 (+5.13%)	3,357,810
15 Aug 2005	CNY	0.335	0.3603	0.33	0.3603	0.3603	+0.017 (+4.92%)	4,975,070
11 Aug 2005	CNY	0.3434	0.3502	0.3401	0.3434	0.3434	+0.002 (+0.47%)	3,523,014
10 Aug 2005	CNY	0.33	0.3451	0.33	0.3418	0.3418	+0.009 (+2.55%)	2,670,309
9 Aug 2005	CNY	0.33	0.3333	0.3249	0.3333	0.3333	+0.007 (+2.05%)	2,783,412
8 Aug 2005	CNY	0.3232	0.3367	0.3199	0.3266	0.3266	+0.005 (+1.55%)	2,421,144
5 Aug 2005	CNY	0.3115	0.3216	0.3098	0.3216	0.3216	+0.005 (+1.61%)	1,629,282