Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2005	CNY	0.3148	0.3199	0.3081	0.3165	0.3165	+0.002 (+0.54%)	1,498,186
3 Aug 2005	CNY	0.3064	0.3165	0.3047	0.3148	0.3148	+0.008 (+2.74%)	1,637,485
2 Aug 2005	CNY	0.303	0.3081	0.2997	0.3064	0.3064	+0.002 (+0.56%)	949,271
1 Aug 2005	CNY	0.3014	0.3098	0.2896	0.3047	0.3047	+0.003 (+1.09%)	795,954
29 Jul 2005	CNY	0.3115	0.3115	0.2963	0.3014	0.3014	-0.01 (-3.24%)	1,141,085
28 Jul 2005	CNY	0.3081	0.3148	0.3064	0.3115	0.3115	+0.005 (+1.66%)	964,056
27 Jul 2005	CNY	0.3047	0.3098	0.2963	0.3064	0.3064	0.0 (0.0%)	917,730
26 Jul 2005	CNY	0.2946	0.3081	0.2946	0.3064	0.3064	+0.012 (+4.01%)	1,127,459
25 Jul 2005	CNY	0.2946	0.3047	0.2929	0.2946	0.2946	-0.005 (-1.70%)	684,288
22 Jul 2005	CNY	0.2963	0.303	0.2862	0.2997	0.2997	+0.007 (+2.32%)	1,052,568
21 Jul 2005	CNY	0.2913	0.2946	0.2811	0.2929	0.2929	+0.007 (+2.34%)	632,610
20 Jul 2005	CNY	0.2929	0.2929	0.2795	0.2862	0.2862	-0.005 (-1.75%)	806,058
19 Jul 2005	CNY	0.2929	0.2946	0.2879	0.2913	0.2913	-0.008 (-2.80%)	513,216
18 Jul 2005	CNY	0.2963	0.3064	0.2963	0.2997	0.2997	-0.01 (-3.26%)	586,040
15 Jul 2005	CNY	0.3047	0.3115	0.3014	0.3098	0.3098	-0.002 (-0.55%)	537,570
14 Jul 2005	CNY	0.3047	0.3148	0.303	0.3115	0.3115	-0.003 (-1.05%)	421,146
13 Jul 2005	CNY	0.3165	0.3165	0.3098	0.3148	0.3148	+0.002 (+0.54%)	1,212,953
12 Jul 2005	CNY	0.303	0.3199	0.2913	0.3131	0.3131	+0.007 (+2.19%)	1,203,444
11 Jul 2005	CNY	0.3266	0.3266	0.3047	0.3064	0.3064	-0.015 (-4.73%)	980,218
8 Jul 2005	CNY	0.3317	0.3367	0.3216	0.3216	0.3216	-0.017 (-4.96%)	1,753,369
7 Jul 2005	CNY	0.3485	0.3535	0.3333	0.3384	0.3384	-0.012 (-3.37%)	4,142,864
6 Jul 2005	CNY	0.3502	0.3502	0.3502	0.3502	0.3502	+0.017 (+5.07%)	869,497
5 Jul 2005	CNY	0.3333	0.3333	0.3333	0.3333	0.3333	+0.015 (+4.75%)	1,322,469
4 Jul 2005	CNY	0.298	0.3199	0.2963	0.3182	0.3182	+0.007 (+2.15%)	1,871,622
1 Jul 2005	CNY	0.3131	0.3266	0.3081	0.3115	0.3115	-0.013 (-4.12%)	1,091,475
30 Jun 2005	CNY	0.335	0.3401	0.3249	0.3249	0.3249	-0.017 (-4.94%)	1,446,390
29 Jun 2005	CNY	0.3434	0.3468	0.3333	0.3418	0.3418	-0.008 (-2.40%)	1,962,742
27 Jun 2005	CNY	0.3468	0.3569	0.3401	0.3502	0.3502	+0.002 (+0.49%)	1,001,489
24 Jun 2005	CNY	0.3485	0.3502	0.3418	0.3485	0.3485	0.0 (0.0%)	750,816
23 Jun 2005	CNY	0.3535	0.3586	0.3468	0.3485	0.3485	-0.01 (-2.82%)	1,013,963