Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	CNY	0.3502	0.3653	0.3502	0.3586	0.3586	+0.007 (+1.90%)	1,724,382
21 Jun 2005	CNY	0.3519	0.3586	0.3468	0.3519	0.3519	0.0 (0.0%)	1,228,392
20 Jun 2005	CNY	0.3485	0.3586	0.3367	0.3519	0.3519	-0.002 (-0.45%)	2,651,913
17 Jun 2005	CNY	0.362	0.3838	0.3535	0.3535	0.3535	-0.019 (-5.00%)	4,303,221
16 Jun 2005	CNY	0.362	0.3855	0.3502	0.3721	0.3721	+0.005 (+1.39%)	4,377,346
15 Jun 2005	CNY	0.3485	0.367	0.3333	0.367	0.367	+0.017 (+4.80%)	6,260,326
14 Jun 2005	CNY	0.3519	0.3552	0.3418	0.3502	0.3502	-0.002 (-0.48%)	1,708,938
13 Jun 2005	CNY	0.3586	0.3687	0.3451	0.3519	0.3519	-0.007 (-1.87%)	2,474,010
10 Jun 2005	CNY	0.3502	0.367	0.3502	0.3586	0.3586	+0.008 (+2.40%)	4,508,234
9 Jun 2005	CNY	0.3418	0.3569	0.3367	0.3502	0.3502	+0.008 (+2.46%)	2,714,568
8 Jun 2005	CNY	0.3249	0.3418	0.3249	0.3418	0.3418	+0.017 (+5.20%)	3,469,055
7 Jun 2005	CNY	0.3249	0.3266	0.3199	0.3249	0.3249	+0.003 (+1.03%)	759,137
6 Jun 2005	CNY	0.3249	0.3266	0.3131	0.3216	0.3216	+0.002 (+0.53%)	791,208
3 Jun 2005	CNY	0.3165	0.3216	0.3081	0.3199	0.3199	0.0 (0.0%)	964,537
2 Jun 2005	CNY	0.33	0.33	0.3165	0.3199	0.3199	-0.013 (-4.02%)	1,231,421
1 Jun 2005	CNY	0.3367	0.3401	0.3232	0.3333	0.3333	-0.002 (-0.51%)	613,370
31 May 2005	CNY	0.3367	0.3401	0.3333	0.335	0.335	-0.003 (-1.00%)	427,680
30 May 2005	CNY	0.3418	0.3418	0.3283	0.3384	0.3384	-0.002 (-0.50%)	607,192
27 May 2005	CNY	0.3266	0.3418	0.3266	0.3401	0.3401	+0.012 (+3.59%)	1,437,777
26 May 2005	CNY	0.3333	0.3384	0.3266	0.3283	0.3283	-0.002 (-0.52%)	647,935
25 May 2005	CNY	0.3283	0.3367	0.3266	0.33	0.33	+0.002 (+0.52%)	589,901
24 May 2005	CNY	0.3249	0.335	0.3165	0.3283	0.3283	+0.002 (+0.52%)	648,648
23 May 2005	CNY	0.3283	0.3333	0.3098	0.3266	0.3266	0.0 (0.0%)	1,179,179
20 May 2005	CNY	0.3367	0.3418	0.3232	0.3266	0.3266	-0.013 (-3.97%)	2,335,014
19 May 2005	CNY	0.3232	0.3468	0.3232	0.3401	0.3401	+0.01 (+3.06%)	2,588,028
18 May 2005	CNY	0.3131	0.33	0.3131	0.33	0.33	+0.015 (+4.83%)	1,958,233
17 May 2005	CNY	0.3199	0.3232	0.3064	0.3148	0.3148	-0.008 (-2.60%)	1,697,176
16 May 2005	CNY	0.3165	0.3266	0.3115	0.3232	0.3232	+0.01 (+3.23%)	2,143,757
13 May 2005	CNY	0.2862	0.3131	0.2862	0.3131	0.3131	+0.015 (+5.07%)	2,610,950
12 May 2005	CNY	0.298	0.3115	0.298	0.298	0.298	-0.015 (-4.82%)	2,105,136