Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2005	CNY	0.3131	0.3249	0.3131	0.3131	0.3131	-0.017 (-5.12%)	2,548,260
10 May 2005	CNY	0.33	0.3333	0.33	0.33	0.33	-0.017 (-4.84%)	812,592
9 May 2005	CNY	0.3468	0.3535	0.3468	0.3468	0.3468	-0.018 (-5.06%)	883,872
29 Apr 2005	CNY	0.367	0.3704	0.3586	0.3653	0.3653	-0.007 (-1.83%)	1,441,049
28 Apr 2005	CNY	0.367	0.3838	0.367	0.3721	0.3721	-0.013 (-3.48%)	4,282,656
27 Apr 2005	CNY	0.3855	0.3855	0.3855	0.3855	0.3855	-0.02 (-4.98%)	598,752
26 Apr 2005	CNY	0.4057	0.4057	0.4057	0.4057	0.4057	-0.022 (-5.12%)	1,027,026
25 Apr 2005	CNY	0.4125	0.431	0.4007	0.4276	0.4276	+0.012 (+2.84%)	1,225,422
22 Apr 2005	CNY	0.4343	0.4343	0.4108	0.4158	0.4158	-0.017 (-3.91%)	1,905,896
21 Apr 2005	CNY	0.4495	0.463	0.4327	0.4327	0.4327	-0.024 (-5.15%)	2,179,386
20 Apr 2005	CNY	0.4865	0.4865	0.4562	0.4562	0.4562	-0.024 (-4.92%)	2,053,458
19 Apr 2005	CNY	0.4798	0.4966	0.4748	0.4798	0.4798	-0.003 (-0.70%)	936,738
18 Apr 2005	CNY	0.4731	0.5034	0.4596	0.4832	0.4832	+0.003 (+0.71%)	1,612,644
15 Apr 2005	CNY	0.5135	0.5152	0.4798	0.4798	0.4798	-0.025 (-5.01%)	2,332,638
13 Apr 2005	CNY	0.4899	0.5101	0.4899	0.5051	0.5051	+0.015 (+3.10%)	1,858,923
12 Apr 2005	CNY	0.5017	0.5017	0.4832	0.4899	0.4899	-0.015 (-3.01%)	1,242,113
11 Apr 2005	CNY	0.5017	0.5202	0.4983	0.5051	0.5051	+0.01 (+2.04%)	3,195,405
8 Apr 2005	CNY	0.4916	0.5034	0.4916	0.495	0.495	0.0 (0.0%)	1,338,579
7 Apr 2005	CNY	0.4882	0.5034	0.4832	0.495	0.495	+0.002 (+0.34%)	2,738,268
6 Apr 2005	CNY	0.4714	0.495	0.4714	0.4933	0.4933	+0.022 (+4.65%)	3,641,386
5 Apr 2005	CNY	0.4647	0.4731	0.4613	0.4714	0.4714	+0.007 (+1.44%)	1,178,971
4 Apr 2005	CNY	0.468	0.4798	0.463	0.4647	0.4647	-0.01 (-2.13%)	1,207,067
1 Apr 2005	CNY	0.4545	0.4764	0.4512	0.4748	0.4748	+0.019 (+4.08%)	1,808,539
31 Mar 2005	CNY	0.4545	0.4647	0.4529	0.4562	0.4562	+0.002 (+0.37%)	1,657,260
30 Mar 2005	CNY	0.4714	0.4764	0.4545	0.4545	0.4545	-0.024 (-4.94%)	2,494,497
29 Mar 2005	CNY	0.4983	0.4983	0.463	0.4781	0.4781	-0.002 (-0.35%)	2,392,097
28 Mar 2005	CNY	0.4899	0.5084	0.4764	0.4798	0.4798	-0.007 (-1.38%)	4,072,974
25 Mar 2005	CNY	0.4579	0.4865	0.4579	0.4865	0.4865	+0.024 (+5.08%)	2,417,211
24 Mar 2005	CNY	0.4562	0.4663	0.4495	0.463	0.463	+0.007 (+1.49%)	1,215,977
23 Mar 2005	CNY	0.4714	0.4731	0.4562	0.4562	0.4562	-0.024 (-4.92%)	2,512,917