Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2005	CNY	0.5	0.5034	0.4798	0.4798	0.4798	-0.025 (-5.01%)	3,048,871
21 Mar 2005	CNY	0.4933	0.5118	0.4916	0.5051	0.5051	+0.003 (+0.68%)	985,279
18 Mar 2005	CNY	0.5152	0.5152	0.5	0.5017	0.5017	-0.01 (-1.97%)	2,157,455
17 Mar 2005	CNY	0.5185	0.5185	0.4983	0.5118	0.5118	+0.002 (+0.33%)	1,517,028
16 Mar 2005	CNY	0.5067	0.5185	0.5034	0.5101	0.5101	-0.002 (-0.33%)	1,267,596
15 Mar 2005	CNY	0.5067	0.5202	0.5067	0.5118	0.5118	-0.005 (-0.97%)	1,173,654
14 Mar 2005	CNY	0.5253	0.5269	0.5067	0.5168	0.5168	-0.002 (-0.33%)	2,323,656
11 Mar 2005	CNY	0.5185	0.5269	0.5101	0.5185	0.5185	-0.007 (-1.29%)	2,366,371
10 Mar 2005	CNY	0.5135	0.5337	0.5101	0.5253	0.5253	+0.009 (+1.64%)	3,475,755
9 Mar 2005	CNY	0.5236	0.5337	0.5084	0.5168	0.5168	-0.009 (-1.62%)	3,514,638
8 Mar 2005	CNY	0.5253	0.5303	0.5168	0.5253	0.5253	-0.002 (-0.30%)	2,552,483
7 Mar 2005	CNY	0.5152	0.5337	0.5067	0.5269	0.5269	+0.01 (+1.95%)	1,825,795
4 Mar 2005	CNY	0.5051	0.5253	0.5017	0.5168	0.5168	+0.012 (+2.32%)	2,820,775
3 Mar 2005	CNY	0.5017	0.5185	0.4933	0.5051	0.5051	-0.013 (-2.58%)	4,521,747
2 Mar 2005	CNY	0.5387	0.5438	0.5185	0.5185	0.5185	-0.027 (-4.95%)	4,172,749
1 Mar 2005	CNY	0.5387	0.5522	0.5236	0.5455	0.5455	+0.007 (+1.26%)	7,054,355
28 Feb 2005	CNY	0.5101	0.5387	0.5051	0.5387	0.5387	+0.025 (+4.91%)	10,380,904
25 Feb 2005	CNY	0.4882	0.5202	0.4882	0.5135	0.5135	+0.018 (+3.74%)	5,081,990
24 Feb 2005	CNY	0.5051	0.5101	0.4849	0.495	0.495	-0.013 (-2.64%)	3,137,971
23 Feb 2005	CNY	0.5084	0.5084	0.4865	0.5084	0.5084	+0.024 (+4.85%)	5,862,043
21 Feb 2005	CNY	0.4613	0.4849	0.4596	0.4849	0.4849	+0.024 (+5.12%)	2,749,394
18 Feb 2005	CNY	0.4764	0.4832	0.4579	0.4613	0.4613	-0.02 (-4.20%)	1,653,143
17 Feb 2005	CNY	0.4832	0.4832	0.4714	0.4815	0.4815	+0.008 (+1.78%)	1,720,544
16 Feb 2005	CNY	0.4495	0.4731	0.4495	0.4731	0.4731	+0.022 (+4.85%)	3,007,125
4 Feb 2005	CNY	0.4545	0.4596	0.4428	0.4512	0.4512	-0.005 (-1.10%)	1,995,917
3 Feb 2005	CNY	0.4461	0.4647	0.4444	0.4562	0.4562	+0.007 (+1.49%)	2,920,341
2 Feb 2005	CNY	0.4259	0.4512	0.4209	0.4495	0.4495	+0.02 (+4.71%)	3,138,220
1 Feb 2005	CNY	0.4192	0.436	0.4192	0.4293	0.4293	+0.003 (+0.80%)	2,119,980
31 Jan 2005	CNY	0.4327	0.4428	0.4259	0.4259	0.4259	-0.022 (-4.89%)	3,783,251
28 Jan 2005	CNY	0.4647	0.4697	0.4478	0.4478	0.4478	-0.024 (-5.01%)	3,241,469