Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2004	CNY	0.4444	0.4444	0.4209	0.4209	0.4209	-0.022 (-4.95%)	4,697,352
14 Dec 2004	CNY	0.4394	0.4647	0.4327	0.4428	0.4428	-0.012 (-2.57%)	10,575,718
13 Dec 2004	CNY	0.4545	0.4748	0.4545	0.4545	0.4545	-0.024 (-4.94%)	7,148,784
10 Dec 2004	CNY	0.5017	0.5017	0.4781	0.4781	0.4781	-0.025 (-5.03%)	2,749,626
9 Dec 2004	CNY	0.5034	0.5034	0.4714	0.5034	0.5034	+0.024 (+4.92%)	27,523,174
8 Dec 2004	CNY	0.4798	0.4798	0.4798	0.4798	0.4798	+0.024 (+5.17%)	1,254,112
7 Dec 2004	CNY	0.4562	0.4562	0.4562	0.4562	0.4562	+0.022 (+5.04%)	584,644
6 Dec 2004	CNY	0.4343	0.4343	0.4343	0.4343	0.4343	+0.02 (+4.88%)	569,996
3 Dec 2004	CNY	0.4074	0.4175	0.3956	0.4141	0.4141	+0.012 (+2.91%)	1,951,521
2 Dec 2004	CNY	0.4057	0.4091	0.3906	0.4024	0.4024	-0.008 (-2.04%)	1,724,447
1 Dec 2004	CNY	0.3906	0.4125	0.3771	0.4108	0.4108	+0.017 (+4.29%)	2,070,196
30 Nov 2004	CNY	0.3923	0.3973	0.3872	0.3939	0.3939	+0.005 (+1.29%)	1,374,213
29 Nov 2004	CNY	0.3939	0.4007	0.3822	0.3889	0.3889	-0.005 (-1.27%)	1,897,467
25 Nov 2004	CNY	0.3973	0.3973	0.3939	0.3939	0.3939	-0.02 (-4.88%)	1,585,386
24 Nov 2004	CNY	0.4377	0.4461	0.4141	0.4141	0.4141	-0.022 (-5.02%)	1,815,858
23 Nov 2004	CNY	0.4327	0.4377	0.4209	0.436	0.436	+0.012 (+2.78%)	2,900,507
22 Nov 2004	CNY	0.4276	0.4377	0.4175	0.4242	0.4242	+0.007 (+1.60%)	4,266,684
19 Nov 2004	CNY	0.3973	0.4175	0.3956	0.4175	0.4175	+0.02 (+5.08%)	3,520,834
18 Nov 2004	CNY	0.4057	0.4057	0.3939	0.3973	0.3973	-0.007 (-1.66%)	1,688,415
17 Nov 2004	CNY	0.3872	0.404	0.3788	0.404	0.404	+0.018 (+4.80%)	3,763,750
16 Nov 2004	CNY	0.3771	0.3872	0.3754	0.3855	0.3855	+0.008 (+2.23%)	1,469,585
15 Nov 2004	CNY	0.3805	0.3838	0.3737	0.3771	0.3771	+0.003 (+0.91%)	902,286
12 Nov 2004	CNY	0.3872	0.3923	0.3721	0.3737	0.3737	-0.013 (-3.49%)	1,494,504
11 Nov 2004	CNY	0.4007	0.404	0.3805	0.3872	0.3872	-0.013 (-3.37%)	2,236,053
10 Nov 2004	CNY	0.3855	0.4007	0.3771	0.4007	0.4007	+0.017 (+4.40%)	3,680,382
9 Nov 2004	CNY	0.3906	0.3923	0.3754	0.3838	0.3838	-0.002 (-0.44%)	1,982,772
8 Nov 2004	CNY	0.3855	0.3855	0.3788	0.3855	0.3855	+0.018 (+5.04%)	2,280,977
5 Nov 2004	CNY	0.3737	0.3805	0.3636	0.367	0.367	-0.012 (-3.12%)	1,254,961
4 Nov 2004	CNY	0.3822	0.3872	0.362	0.3788	0.3788	+0.007 (+1.80%)	2,430,582
3 Nov 2004	CNY	0.3552	0.3721	0.3552	0.3721	0.3721	+0.019 (+5.26%)	2,058,804