Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2004	CNY	0.3552	0.367	0.3502	0.3535	0.3535	-0.009 (-2.35%)	1,386,930
1 Nov 2004	CNY	0.3468	0.362	0.3367	0.362	0.362	+0.017 (+4.90%)	1,708,421
29 Oct 2004	CNY	0.3519	0.3603	0.3418	0.3451	0.3451	-0.015 (-4.22%)	1,599,642
28 Oct 2004	CNY	0.362	0.3721	0.3535	0.3603	0.3603	+0.003 (+0.95%)	1,681,905
27 Oct 2004	CNY	0.3367	0.3586	0.3367	0.3569	0.3569	+0.015 (+4.42%)	3,007,956
26 Oct 2004	CNY	0.3384	0.3569	0.3384	0.3418	0.3418	-0.015 (-4.23%)	2,360,377
25 Oct 2004	CNY	0.3737	0.3737	0.3569	0.3569	0.3569	-0.018 (-4.93%)	2,073,630
22 Oct 2004	CNY	0.3704	0.3838	0.3569	0.3754	0.3754	0.0 (0.0%)	2,208,123
21 Oct 2004	CNY	0.4007	0.404	0.3754	0.3754	0.3754	-0.02 (-5.11%)	1,805,344
20 Oct 2004	CNY	0.4024	0.4158	0.3923	0.3956	0.3956	-0.008 (-2.08%)	816,690
19 Oct 2004	CNY	0.4057	0.4141	0.3872	0.404	0.404	+0.003 (+0.82%)	919,630
18 Oct 2004	CNY	0.404	0.4108	0.3939	0.4007	0.4007	-0.013 (-3.24%)	1,092,502
15 Oct 2004	CNY	0.4242	0.4293	0.4108	0.4141	0.4141	-0.019 (-4.30%)	2,454,990
14 Oct 2004	CNY	0.4545	0.4545	0.4327	0.4327	0.4327	-0.022 (-4.80%)	1,727,352
13 Oct 2004	CNY	0.4697	0.4697	0.4478	0.4545	0.4545	-0.013 (-2.88%)	1,678,946
12 Oct 2004	CNY	0.4916	0.4916	0.468	0.468	0.468	-0.024 (-4.80%)	1,071,166
11 Oct 2004	CNY	0.4849	0.4933	0.4748	0.4916	0.4916	+0.008 (+1.74%)	1,721,964
8 Oct 2004	CNY	0.4748	0.4882	0.4562	0.4832	0.4832	+0.008 (+1.77%)	1,476,737
30 Sep 2004	CNY	0.4815	0.495	0.4663	0.4748	0.4748	-0.013 (-2.74%)	1,278,288
29 Sep 2004	CNY	0.5017	0.5067	0.4815	0.4882	0.4882	-0.012 (-2.36%)	1,016,928
28 Sep 2004	CNY	0.4865	0.5034	0.4865	0.5	0.5	+0.007 (+1.36%)	1,219,363
27 Sep 2004	CNY	0.5084	0.5152	0.4916	0.4933	0.4933	-0.024 (-4.55%)	3,292,779
24 Sep 2004	CNY	0.5404	0.5471	0.5118	0.5168	0.5168	-0.022 (-4.07%)	5,007,152
23 Sep 2004	CNY	0.5421	0.5421	0.5236	0.5387	0.5387	-0.012 (-2.14%)	4,996,009
22 Sep 2004	CNY	0.5724	0.5724	0.5505	0.5505	0.5505	-0.029 (-4.94%)	4,284,522
21 Sep 2004	CNY	0.5741	0.5909	0.5673	0.5791	0.5791	+0.013 (+2.37%)	9,572,244
20 Sep 2004	CNY	0.569	0.569	0.5488	0.5657	0.5657	+0.015 (+2.76%)	4,153,657
17 Sep 2004	CNY	0.5286	0.5539	0.5168	0.5505	0.5505	+0.022 (+4.14%)	4,461,955
16 Sep 2004	CNY	0.5152	0.5337	0.5135	0.5286	0.5286	+0.01 (+1.95%)	3,642,390
15 Sep 2004	CNY	0.4966	0.5219	0.4933	0.5185	0.5185	+0.022 (+4.41%)	4,042,181