Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2004	CNY	0.4764	0.5067	0.4764	0.4966	0.4966	+0.01 (+2.08%)	1,593,108
13 Sep 2004	CNY	0.5017	0.5017	0.4865	0.4865	0.4865	-0.013 (-2.70%)	715,651
10 Sep 2004	CNY	0.4882	0.5017	0.4849	0.5	0.5	+0.003 (+0.68%)	872,888
9 Sep 2004	CNY	0.5185	0.5185	0.4899	0.4966	0.4966	-0.019 (-3.61%)	2,460,549
8 Sep 2004	CNY	0.5051	0.5303	0.495	0.5152	0.5152	+0.007 (+1.34%)	2,844,285
7 Sep 2004	CNY	0.5152	0.5202	0.5034	0.5084	0.5084	-0.013 (-2.59%)	1,827,785
6 Sep 2004	CNY	0.5185	0.532	0.4966	0.5219	0.5219	+0.015 (+3.00%)	4,931,643
3 Sep 2004	CNY	0.5067	0.5067	0.495	0.5067	0.5067	+0.024 (+4.86%)	2,478,649
2 Sep 2004	CNY	0.4714	0.4832	0.4697	0.4832	0.4832	+0.024 (+5.13%)	989,924
1 Sep 2004	CNY	0.4562	0.4596	0.4529	0.4596	0.4596	-0.003 (-0.73%)	967,566
31 Aug 2004	CNY	0.4461	0.4697	0.4461	0.463	0.463	+0.015 (+3.39%)	1,774,040
30 Aug 2004	CNY	0.4377	0.4596	0.4377	0.4478	0.4478	+0.01 (+2.31%)	692,604
27 Aug 2004	CNY	0.4377	0.4478	0.4276	0.4377	0.4377	-0.008 (-1.88%)	577,011
26 Aug 2004	CNY	0.4461	0.4512	0.4327	0.4461	0.4461	-0.008 (-1.85%)	662,785
25 Aug 2004	CNY	0.463	0.468	0.4428	0.4545	0.4545	-0.007 (-1.47%)	1,006,236
24 Aug 2004	CNY	0.4428	0.4613	0.4377	0.4613	0.4613	+0.022 (+4.98%)	2,509,620
23 Aug 2004	CNY	0.431	0.4428	0.4242	0.4394	0.4394	+0.003 (+0.78%)	885,790
20 Aug 2004	CNY	0.4394	0.4461	0.4259	0.436	0.436	-0.005 (-1.16%)	807,958
19 Aug 2004	CNY	0.4411	0.4562	0.4327	0.4411	0.4411	-0.013 (-2.95%)	910,590
18 Aug 2004	CNY	0.4579	0.463	0.4461	0.4545	0.4545	-0.007 (-1.47%)	716,833
17 Aug 2004	CNY	0.4411	0.463	0.4343	0.4613	0.4613	+0.018 (+4.18%)	1,218,460
16 Aug 2004	CNY	0.4613	0.4697	0.4428	0.4428	0.4428	-0.02 (-4.36%)	997,331
13 Aug 2004	CNY	0.4529	0.4714	0.4529	0.463	0.463	+0.002 (+0.37%)	798,930
12 Aug 2004	CNY	0.468	0.4748	0.4579	0.4613	0.4613	-0.018 (-3.86%)	1,010,756
11 Aug 2004	CNY	0.495	0.4966	0.4731	0.4798	0.4798	-0.018 (-3.71%)	1,280,669
10 Aug 2004	CNY	0.5017	0.5051	0.4882	0.4983	0.4983	-0.003 (-0.68%)	695,871
9 Aug 2004	CNY	0.5101	0.5135	0.495	0.5017	0.5017	-0.008 (-1.65%)	847,281
6 Aug 2004	CNY	0.495	0.5101	0.4899	0.5101	0.5101	+0.013 (+2.72%)	1,642,113
5 Aug 2004	CNY	0.5034	0.5118	0.4933	0.4966	0.4966	-0.009 (-1.68%)	1,379,565
4 Aug 2004	CNY	0.495	0.5084	0.4815	0.5051	0.5051	+0.01 (+2.04%)	1,829,591