Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2004	CNY	0.7003	0.7121	0.6751	0.7088	0.7088	-0.002 (-0.23%)	1,458,501
18 Jun 2004	CNY	0.7037	0.7121	0.6768	0.7104	0.7104	+0.002 (+0.23%)	2,381,934
17 Jun 2004	CNY	0.7475	0.7559	0.7037	0.7088	0.7088	-0.032 (-4.31%)	2,666,252
16 Jun 2004	CNY	0.7391	0.7694	0.7256	0.7407	0.7407	-0.005 (-0.68%)	2,412,495
15 Jun 2004	CNY	0.7323	0.7559	0.7205	0.7458	0.7458	+0.018 (+2.54%)	2,467,612
14 Jun 2004	CNY	0.766	0.7744	0.7273	0.7273	0.7273	-0.039 (-5.05%)	4,097,429
11 Jun 2004	CNY	0.7912	0.8232	0.766	0.766	0.766	-0.04 (-5.01%)	4,266,286
10 Jun 2004	CNY	0.8502	0.8552	0.8064	0.8064	0.8064	-0.042 (-4.96%)	2,855,957
9 Jun 2004	CNY	0.8434	0.8872	0.8384	0.8485	0.8485	-0.003 (-0.40%)	1,854,414
8 Jun 2004	CNY	0.8889	0.9074	0.8519	0.8519	0.8519	-0.045 (-5.06%)	3,451,739
7 Jun 2004	CNY	0.9091	0.9343	0.8889	0.8973	0.8973	-0.039 (-4.13%)	1,645,380
4 Jun 2004	CNY	0.9444	0.9444	0.9057	0.936	0.936	-0.017 (-1.77%)	5,314,458
3 Jun 2004	CNY	1.0539	1.0539	0.9529	0.9529	0.9529	-0.051 (-5.03%)	19,774,325
2 Jun 2004	CNY	1.0034	1.0034	1.0034	1.0034	1.0034	+0.047 (+4.94%)	863,854
1 Jun 2004	CNY	0.9226	0.9562	0.8973	0.9562	0.9562	+0.045 (+4.98%)	1,540,479
31 May 2004	CNY	0.899	0.9125	0.8923	0.9108	0.9108	+0.018 (+2.07%)	1,384,014
28 May 2004	CNY	0.9192	0.9192	0.8838	0.8923	0.8923	-0.01 (-1.12%)	1,863,894
27 May 2004	CNY	0.899	0.9108	0.8754	0.9024	0.9024	+0.035 (+4.08%)	3,180,899
26 May 2004	CNY	0.8418	0.9007	0.8384	0.867	0.867	-0.015 (-1.72%)	7,361,465
25 May 2004	CNY	0.8872	0.9007	0.8822	0.8822	0.8822	-0.047 (-5.07%)	920,700
24 May 2004	CNY	1.0185	1.0269	0.9293	0.9293	0.9293	-0.049 (-4.99%)	6,932,277
20 May 2004	CNY	0.9899	0.9966	0.9613	0.9781	0.9781	-0.017 (-1.70%)	1,023,937
19 May 2004	CNY	0.9781	1.0219	0.9613	0.995	0.995	+0.002 (+0.17%)	1,873,416
18 May 2004	CNY	0.9697	1.0034	0.963	0.9933	0.9933	+0.025 (+2.61%)	1,728,017
17 May 2004	CNY	0.9461	0.9832	0.9461	0.968	0.968	0.0 (0.0%)	878,526
14 May 2004	CNY	0.9798	0.9966	0.9596	0.968	0.968	-0.012 (-1.20%)	1,327,411
13 May 2004	CNY	0.9899	0.9933	0.9764	0.9798	0.9798	-0.015 (-1.53%)	1,825,956
12 May 2004	CNY	0.9781	1.0067	0.9596	0.995	0.995	+0.015 (+1.55%)	3,771,389
11 May 2004	CNY	0.9865	1.0354	0.968	0.9798	0.9798	-0.007 (-0.68%)	7,498,418
10 May 2004	CNY	1.0354	1.0354	0.9832	0.9865	0.9865	-0.042 (-4.09%)	2,021,085