| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 3.33 | 3.35 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 10,736,677 |
| 11 Nov 2022 | CNY | 3.29 | 3.34 | 3.27 | 3.29 | 3.29 | +0.04 (+1.23%) | 10,755,453 |
| 10 Nov 2022 | CNY | 3.24 | 3.28 | 3.21 | 3.25 | 3.25 | -0.01 (-0.31%) | 9,942,941 |
| 9 Nov 2022 | CNY | 3.27 | 3.29 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 5,855,582 |
| 8 Nov 2022 | CNY | 3.3 | 3.32 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 9,442,672 |
| 7 Nov 2022 | CNY | 3.23 | 3.31 | 3.23 | 3.3 | 3.3 | +0.05 (+1.54%) | 13,103,400 |
| 4 Nov 2022 | CNY | 3.19 | 3.26 | 3.17 | 3.25 | 3.25 | +0.07 (+2.20%) | 12,145,762 |
| 3 Nov 2022 | CNY | 3.1 | 3.19 | 3.09 | 3.18 | 3.18 | +0.06 (+1.92%) | 11,207,586 |
| 2 Nov 2022 | CNY | 3.12 | 3.15 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 10,789,340 |
| 1 Nov 2022 | CNY | 3.04 | 3.13 | 3.03 | 3.12 | 3.12 | +0.09 (+2.97%) | 11,753,341 |
| 31 Oct 2022 | CNY | 3.1 | 3.11 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 19,894,900 |
| 28 Oct 2022 | CNY | 3.31 | 3.31 | 3.09 | 3.11 | 3.11 | -0.21 (-6.33%) | 19,704,834 |
| 27 Oct 2022 | CNY | 3.32 | 3.35 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 7,294,280 |
| 26 Oct 2022 | CNY | 3.31 | 3.35 | 3.29 | 3.32 | 3.32 | +0.02 (+0.61%) | 10,318,333 |
| 25 Oct 2022 | CNY | 3.34 | 3.35 | 3.21 | 3.3 | 3.3 | -0.04 (-1.20%) | 11,522,669 |
| 24 Oct 2022 | CNY | 3.38 | 3.45 | 3.33 | 3.34 | 3.34 | -0.04 (-1.18%) | 11,384,716 |
| 21 Oct 2022 | CNY | 3.46 | 3.46 | 3.37 | 3.38 | 3.38 | -0.03 (-0.88%) | 6,528,020 |
| 20 Oct 2022 | CNY | 3.45 | 3.46 | 3.38 | 3.41 | 3.41 | -0.05 (-1.45%) | 9,189,614 |
| 19 Oct 2022 | CNY | 3.53 | 3.54 | 3.44 | 3.46 | 3.46 | -0.07 (-1.98%) | 9,479,813 |
| 18 Oct 2022 | CNY | 3.55 | 3.56 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 7,578,433 |
| 17 Oct 2022 | CNY | 3.53 | 3.56 | 3.49 | 3.54 | 3.54 | -0.01 (-0.28%) | 9,073,016 |
| 14 Oct 2022 | CNY | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.07 (+2.01%) | 9,111,159 |
| 13 Oct 2022 | CNY | 3.49 | 3.51 | 3.43 | 3.48 | 3.48 | -0.01 (-0.29%) | 7,221,512 |
| 12 Oct 2022 | CNY | 3.48 | 3.49 | 3.37 | 3.49 | 3.49 | +0.02 (+0.58%) | 9,778,399 |
| 11 Oct 2022 | CNY | 3.51 | 3.51 | 3.39 | 3.47 | 3.47 | -0.01 (-0.29%) | 6,225,040 |
| 10 Oct 2022 | CNY | 3.55 | 3.56 | 3.47 | 3.48 | 3.48 | -0.02 (-0.57%) | 5,710,199 |
| 30 Sep 2022 | CNY | 3.55 | 3.59 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 8,004,568 |
| 29 Sep 2022 | CNY | 3.66 | 3.66 | 3.53 | 3.56 | 3.56 | -0.03 (-0.84%) | 8,074,868 |
| 28 Sep 2022 | CNY | 3.61 | 3.62 | 3.52 | 3.59 | 3.59 | -0.02 (-0.55%) | 8,508,957 |
| 27 Sep 2022 | CNY | 3.57 | 3.61 | 3.54 | 3.61 | 3.61 | +0.02 (+0.56%) | 7,381,001 |
