| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | CNY | 1.6633 | 1.6633 | 1.6077 | 1.6212 | 1.6212 | -0.018 (-1.13%) | 1,281,875 |
| 21 Apr 2003 | CNY | 1.6263 | 1.67 | 1.601 | 1.6397 | 1.6397 | +0.013 (+0.82%) | 2,444,618 |
| 18 Apr 2003 | CNY | 1.5993 | 1.6667 | 1.5875 | 1.6263 | 1.6263 | +0.027 (+1.69%) | 1,808,272 |
| 17 Apr 2003 | CNY | 1.6128 | 1.6397 | 1.5825 | 1.5993 | 1.5993 | -0.013 (-0.84%) | 2,490,879 |
| 16 Apr 2003 | CNY | 1.6347 | 1.6498 | 1.6077 | 1.6128 | 1.6128 | -0.03 (-1.84%) | 3,699,188 |
| 15 Apr 2003 | CNY | 1.6751 | 1.6801 | 1.633 | 1.6431 | 1.6431 | -0.034 (-2.01%) | 2,778,435 |
| 14 Apr 2003 | CNY | 1.5993 | 1.6801 | 1.5993 | 1.6768 | 1.6768 | +0.067 (+4.19%) | 2,893,902 |
| 11 Apr 2003 | CNY | 1.6465 | 1.6465 | 1.5993 | 1.6094 | 1.6094 | -0.042 (-2.55%) | 4,495,225 |
| 10 Apr 2003 | CNY | 1.6549 | 1.6684 | 1.6263 | 1.6515 | 1.6515 | -0.003 (-0.21%) | 3,220,246 |
| 9 Apr 2003 | CNY | 1.6515 | 1.6633 | 1.6229 | 1.6549 | 1.6549 | -0.008 (-0.51%) | 2,417,686 |
| 8 Apr 2003 | CNY | 1.6667 | 1.6801 | 1.6498 | 1.6633 | 1.6633 | -0.003 (-0.20%) | 1,799,065 |
| 7 Apr 2003 | CNY | 1.7071 | 1.7121 | 1.6583 | 1.6667 | 1.6667 | -0.04 (-2.37%) | 2,217,615 |
| 4 Apr 2003 | CNY | 1.734 | 1.734 | 1.6987 | 1.7071 | 1.7071 | -0.018 (-1.07%) | 1,527,203 |
| 3 Apr 2003 | CNY | 1.7003 | 1.729 | 1.7003 | 1.7256 | 1.7256 | +0.022 (+1.29%) | 1,877,479 |
| 2 Apr 2003 | CNY | 1.7256 | 1.7424 | 1.702 | 1.7037 | 1.7037 | -0.027 (-1.55%) | 1,274,308 |
| 1 Apr 2003 | CNY | 1.7088 | 1.7525 | 1.6835 | 1.7306 | 1.7306 | +0.018 (+1.08%) | 3,464,178 |
| 31 Mar 2003 | CNY | 1.7003 | 1.7424 | 1.7003 | 1.7121 | 1.7121 | +0.01 (+0.59%) | 1,561,144 |
| 28 Mar 2003 | CNY | 1.7525 | 1.7525 | 1.7003 | 1.702 | 1.702 | -0.049 (-2.79%) | 3,115,025 |
| 27 Mar 2003 | CNY | 1.7172 | 1.7593 | 1.7172 | 1.7508 | 1.7508 | +0.03 (+1.76%) | 4,755,599 |
| 26 Mar 2003 | CNY | 1.7256 | 1.7424 | 1.7003 | 1.7205 | 1.7205 | -0.005 (-0.30%) | 3,214,044 |
| 25 Mar 2003 | CNY | 1.6734 | 1.766 | 1.6515 | 1.7256 | 1.7256 | +0.057 (+3.43%) | 8,767,636 |
| 24 Mar 2003 | CNY | 1.6162 | 1.6835 | 1.6044 | 1.6684 | 1.6684 | +0.045 (+2.80%) | 2,600,793 |
| 21 Mar 2003 | CNY | 1.5993 | 1.6381 | 1.5825 | 1.6229 | 1.6229 | +0.018 (+1.15%) | 2,300,146 |
| 20 Mar 2003 | CNY | 1.6431 | 1.6532 | 1.5993 | 1.6044 | 1.6044 | -0.039 (-2.36%) | 2,517,015 |
| 19 Mar 2003 | CNY | 1.6785 | 1.6801 | 1.6162 | 1.6431 | 1.6431 | -0.027 (-1.61%) | 3,283,614 |
| 18 Mar 2003 | CNY | 1.6717 | 1.7088 | 1.6583 | 1.67 | 1.67 | -0.005 (-0.30%) | 2,772,566 |
| 17 Mar 2003 | CNY | 1.7088 | 1.7138 | 1.6498 | 1.6751 | 1.6751 | -0.034 (-1.97%) | 4,084,106 |
| 14 Mar 2003 | CNY | 1.7508 | 1.766 | 1.6953 | 1.7088 | 1.7088 | -0.04 (-2.31%) | 3,722,770 |
| 13 Mar 2003 | CNY | 1.734 | 1.8014 | 1.7306 | 1.7492 | 1.7492 | +0.017 (+0.98%) | 6,372,485 |
| 12 Mar 2003 | CNY | 1.7458 | 1.7492 | 1.7037 | 1.7323 | 1.7323 | -0.017 (-0.97%) | 3,900,928 |
