| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | CNY | 1.4899 | 1.5084 | 1.4815 | 1.4916 | 1.4916 | -0.003 (-0.23%) | 250,976 |
| 4 Dec 2002 | CNY | 1.4983 | 1.5269 | 1.4815 | 1.495 | 1.495 | +0.005 (+0.34%) | 688,743 |
| 3 Dec 2002 | CNY | 1.4647 | 1.4933 | 1.4613 | 1.4899 | 1.4899 | +0.027 (+1.84%) | 558,627 |
| 2 Dec 2002 | CNY | 1.5152 | 1.5152 | 1.463 | 1.463 | 1.463 | -0.061 (-3.98%) | 809,033 |
| 29 Nov 2002 | CNY | 1.4899 | 1.5488 | 1.4815 | 1.5236 | 1.5236 | +0.03 (+2.03%) | 1,730,375 |
| 28 Nov 2002 | CNY | 1.4478 | 1.4983 | 1.431 | 1.4933 | 1.4933 | +0.044 (+3.02%) | 1,003,563 |
| 27 Nov 2002 | CNY | 1.4226 | 1.4613 | 1.4125 | 1.4495 | 1.4495 | +0.01 (+0.70%) | 803,474 |
| 26 Nov 2002 | CNY | 1.4882 | 1.5118 | 1.4394 | 1.4394 | 1.4394 | -0.042 (-2.84%) | 527,472 |
| 25 Nov 2002 | CNY | 1.4242 | 1.4983 | 1.4242 | 1.4815 | 1.4815 | 0.0 (0.0%) | 555,152 |
| 22 Nov 2002 | CNY | 1.4899 | 1.5135 | 1.4495 | 1.4815 | 1.4815 | +0.008 (+0.57%) | 757,825 |
| 21 Nov 2002 | CNY | 1.5471 | 1.5471 | 1.4647 | 1.4731 | 1.4731 | -0.069 (-4.47%) | 1,135,134 |
| 20 Nov 2002 | CNY | 1.5741 | 1.5741 | 1.532 | 1.5421 | 1.5421 | -0.054 (-3.38%) | 686,070 |
| 19 Nov 2002 | CNY | 1.5707 | 1.5993 | 1.5572 | 1.596 | 1.596 | +0.03 (+1.94%) | 713,298 |
| 18 Nov 2002 | CNY | 1.6263 | 1.628 | 1.5488 | 1.5657 | 1.5657 | -0.061 (-3.73%) | 995,627 |
| 15 Nov 2002 | CNY | 1.6128 | 1.6532 | 1.5993 | 1.6263 | 1.6263 | +0.01 (+0.62%) | 932,877 |
| 14 Nov 2002 | CNY | 1.6667 | 1.6751 | 1.6162 | 1.6162 | 1.6162 | -0.051 (-3.03%) | 1,159,072 |
| 13 Nov 2002 | CNY | 1.6684 | 1.6801 | 1.6179 | 1.6667 | 1.6667 | -0.013 (-0.80%) | 1,301,341 |
| 12 Nov 2002 | CNY | 1.7391 | 1.7475 | 1.6667 | 1.6801 | 1.6801 | -0.057 (-3.30%) | 1,205,932 |
| 11 Nov 2002 | CNY | 1.7643 | 1.7694 | 1.734 | 1.7374 | 1.7374 | -0.01 (-0.58%) | 585,612 |
| 8 Nov 2002 | CNY | 1.8519 | 1.8519 | 1.7458 | 1.7475 | 1.7475 | -0.069 (-3.80%) | 1,740,045 |
| 7 Nov 2002 | CNY | 1.8081 | 1.8216 | 1.7929 | 1.8165 | 1.8165 | -0.002 (-0.09%) | 901,810 |
| 6 Nov 2002 | CNY | 1.7862 | 1.835 | 1.7694 | 1.8182 | 1.8182 | +0.034 (+1.89%) | 1,923,175 |
| 5 Nov 2002 | CNY | 1.771 | 1.8014 | 1.7542 | 1.7845 | 1.7845 | +0.017 (+0.95%) | 1,983,888 |
| 4 Nov 2002 | CNY | 1.7525 | 1.7677 | 1.734 | 1.7677 | 1.7677 | +0.018 (+1.06%) | 923,194 |
| 1 Nov 2002 | CNY | 1.7677 | 1.7778 | 1.7475 | 1.7492 | 1.7492 | -0.015 (-0.86%) | 974,991 |
| 31 Oct 2002 | CNY | 1.7677 | 1.7929 | 1.7559 | 1.7643 | 1.7643 | -0.007 (-0.38%) | 854,172 |
| 30 Oct 2002 | CNY | 1.7912 | 1.8014 | 1.7677 | 1.771 | 1.771 | -0.027 (-1.50%) | 1,366,378 |
| 29 Oct 2002 | CNY | 1.8014 | 1.8014 | 1.7525 | 1.798 | 1.798 | -0.003 (-0.19%) | 2,113,784 |
| 28 Oct 2002 | CNY | 1.7677 | 1.8165 | 1.7357 | 1.8014 | 1.8014 | +0.032 (+1.81%) | 5,071,370 |
| 25 Oct 2002 | CNY | 1.734 | 1.8552 | 1.7256 | 1.7694 | 1.7694 | +0.074 (+4.37%) | 7,501,786 |
