| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | CNY | 1.734 | 1.734 | 1.6953 | 1.6953 | 1.6953 | -0.024 (-1.37%) | 594,582 |
| 23 Oct 2002 | CNY | 1.7088 | 1.7222 | 1.6936 | 1.7189 | 1.7189 | +0.01 (+0.59%) | 721,888 |
| 22 Oct 2002 | CNY | 1.6751 | 1.7239 | 1.6717 | 1.7088 | 1.7088 | +0.04 (+2.42%) | 869,057 |
| 21 Oct 2002 | CNY | 1.6431 | 1.6717 | 1.6414 | 1.6684 | 1.6684 | +0.009 (+0.51%) | 409,450 |
| 18 Oct 2002 | CNY | 1.6549 | 1.6751 | 1.633 | 1.6599 | 1.6599 | 0.0 (0.0%) | 645,262 |
| 17 Oct 2002 | CNY | 1.7104 | 1.7172 | 1.6583 | 1.6599 | 1.6599 | -0.049 (-2.86%) | 604,276 |
| 16 Oct 2002 | CNY | 1.6919 | 1.7323 | 1.6919 | 1.7088 | 1.7088 | +0.01 (+0.59%) | 400,771 |
| 15 Oct 2002 | CNY | 1.7256 | 1.7256 | 1.6919 | 1.6987 | 1.6987 | -0.017 (-0.98%) | 315,532 |
| 14 Oct 2002 | CNY | 1.6768 | 1.7155 | 1.6667 | 1.7155 | 1.7155 | +0.039 (+2.31%) | 583,587 |
| 11 Oct 2002 | CNY | 1.6751 | 1.7003 | 1.6751 | 1.6768 | 1.6768 | +0.002 (+0.10%) | 439,738 |
| 10 Oct 2002 | CNY | 1.6667 | 1.6919 | 1.6667 | 1.6751 | 1.6751 | -0.002 (-0.10%) | 324,662 |
| 9 Oct 2002 | CNY | 1.7054 | 1.7071 | 1.6667 | 1.6768 | 1.6768 | -0.034 (-1.96%) | 760,795 |
| 8 Oct 2002 | CNY | 1.734 | 1.734 | 1.7003 | 1.7104 | 1.7104 | -0.035 (-2.03%) | 417,920 |
| 27 Sep 2002 | CNY | 1.7677 | 1.7744 | 1.7424 | 1.7458 | 1.7458 | -0.022 (-1.24%) | 768,457 |
| 26 Sep 2002 | CNY | 1.8014 | 1.8081 | 1.766 | 1.7677 | 1.7677 | -0.035 (-1.96%) | 668,844 |
| 25 Sep 2002 | CNY | 1.8014 | 1.8081 | 1.7862 | 1.803 | 1.803 | -0.007 (-0.38%) | 527,590 |
| 24 Sep 2002 | CNY | 1.803 | 1.8182 | 1.7946 | 1.8098 | 1.8098 | +0.003 (+0.19%) | 335,491 |
| 23 Sep 2002 | CNY | 1.8014 | 1.8148 | 1.8014 | 1.8064 | 1.8064 | +0.005 (+0.28%) | 220,374 |
| 20 Sep 2002 | CNY | 1.803 | 1.8317 | 1.7896 | 1.8014 | 1.8014 | -0.03 (-1.65%) | 451,083 |
| 19 Sep 2002 | CNY | 1.7862 | 1.835 | 1.7593 | 1.8317 | 1.8317 | +0.03 (+1.68%) | 1,134,041 |
| 18 Sep 2002 | CNY | 1.8165 | 1.8182 | 1.798 | 1.8014 | 1.8014 | -0.025 (-1.38%) | 612,414 |
| 17 Sep 2002 | CNY | 1.835 | 1.8519 | 1.8148 | 1.8266 | 1.8266 | -0.008 (-0.46%) | 817,213 |
| 16 Sep 2002 | CNY | 1.8603 | 1.8603 | 1.835 | 1.835 | 1.835 | -0.025 (-1.36%) | 647,281 |
| 13 Sep 2002 | CNY | 1.8535 | 1.8822 | 1.8535 | 1.8603 | 1.8603 | -0.017 (-0.89%) | 708,463 |
| 12 Sep 2002 | CNY | 1.8569 | 1.8855 | 1.8569 | 1.8771 | 1.8771 | +0.012 (+0.63%) | 435,996 |
| 11 Sep 2002 | CNY | 1.8721 | 1.8721 | 1.8485 | 1.8653 | 1.8653 | -0.008 (-0.45%) | 705,772 |
| 10 Sep 2002 | CNY | 1.8603 | 1.8771 | 1.8535 | 1.8737 | 1.8737 | +0.008 (+0.45%) | 401,003 |
| 9 Sep 2002 | CNY | 1.8721 | 1.8754 | 1.8535 | 1.8653 | 1.8653 | -0.012 (-0.63%) | 598,455 |
| 6 Sep 2002 | CNY | 1.8737 | 1.8906 | 1.8737 | 1.8771 | 1.8771 | +0.002 (+0.09%) | 669,348 |
| 5 Sep 2002 | CNY | 1.8872 | 1.8939 | 1.8704 | 1.8754 | 1.8754 | -0.012 (-0.63%) | 1,224,679 |
