Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | CNY | 1.9293 | 1.9293 | 1.8822 | 1.8872 | 1.8872 | -0.045 (-2.35%) | 2,198,993 |
3 Sep 2002 | CNY | 1.9461 | 1.9562 | 1.9226 | 1.9327 | 1.9327 | -0.017 (-0.86%) | 849,610 |
2 Sep 2002 | CNY | 1.9242 | 1.9512 | 1.9141 | 1.9495 | 1.9495 | +0.025 (+1.31%) | 706,747 |
30 Aug 2002 | CNY | 1.9276 | 1.936 | 1.9192 | 1.9242 | 1.9242 | 0.0 (0.0%) | 599,102 |
29 Aug 2002 | CNY | 1.9663 | 1.9731 | 1.9226 | 1.9242 | 1.9242 | -0.041 (-2.06%) | 1,872,585 |
28 Aug 2002 | CNY | 1.995 | 2.0135 | 1.9647 | 1.9647 | 1.9647 | -0.037 (-1.85%) | 1,892,721 |
27 Aug 2002 | CNY | 1.9411 | 2.0219 | 1.9411 | 2.0017 | 2.0017 | +0.061 (+3.12%) | 7,571,504 |
26 Aug 2002 | CNY | 1.9242 | 1.9714 | 1.9242 | 1.9411 | 1.9411 | +0.015 (+0.79%) | 1,573,036 |
23 Aug 2002 | CNY | 1.9276 | 1.9394 | 1.9158 | 1.9259 | 1.9259 | -0.002 (-0.09%) | 701,341 |
22 Aug 2002 | CNY | 1.9024 | 1.9428 | 1.8906 | 1.9276 | 1.9276 | +0.032 (+1.69%) | 2,787,475 |
21 Aug 2002 | CNY | 1.9343 | 1.9343 | 1.8855 | 1.8956 | 1.8956 | +0.013 (+0.71%) | 943,081 |
20 Aug 2002 | CNY | 1.8653 | 1.8923 | 1.8519 | 1.8822 | 1.8822 | +0.007 (+0.36%) | 851,992 |
19 Aug 2002 | CNY | 1.8603 | 1.8923 | 1.8569 | 1.8754 | 1.8754 | +0.008 (+0.45%) | 280,962 |
16 Aug 2002 | CNY | 1.8519 | 1.8805 | 1.8434 | 1.867 | 1.867 | +0.007 (+0.36%) | 496,287 |
15 Aug 2002 | CNY | 1.867 | 1.8872 | 1.8519 | 1.8603 | 1.8603 | -0.007 (-0.36%) | 305,019 |
14 Aug 2002 | CNY | 1.8519 | 1.8737 | 1.8434 | 1.867 | 1.867 | +0.007 (+0.36%) | 395,010 |
13 Aug 2002 | CNY | 1.8519 | 1.8737 | 1.8485 | 1.8603 | 1.8603 | +0.017 (+0.92%) | 323,130 |
12 Aug 2002 | CNY | 1.8687 | 1.8687 | 1.835 | 1.8434 | 1.8434 | -0.035 (-1.88%) | 737,290 |
9 Aug 2002 | CNY | 1.8822 | 1.8822 | 1.867 | 1.8788 | 1.8788 | 0.0 (0.0%) | 971,427 |
8 Aug 2002 | CNY | 1.9108 | 1.9276 | 1.8687 | 1.8788 | 1.8788 | -0.037 (-1.93%) | 1,136,322 |
7 Aug 2002 | CNY | 1.9276 | 1.9276 | 1.9091 | 1.9158 | 1.9158 | -0.02 (-1.04%) | 885,422 |
6 Aug 2002 | CNY | 1.9327 | 1.9495 | 1.9192 | 1.936 | 1.936 | -0.003 (-0.18%) | 1,632,080 |
5 Aug 2002 | CNY | 1.9613 | 1.9697 | 1.9343 | 1.9394 | 1.9394 | -0.022 (-1.12%) | 842,292 |
2 Aug 2002 | CNY | 1.9377 | 1.9613 | 1.936 | 1.9613 | 1.9613 | +0.024 (+1.22%) | 729,729 |
1 Aug 2002 | CNY | 1.9192 | 1.9495 | 1.9108 | 1.9377 | 1.9377 | +0.015 (+0.79%) | 510,477 |
31 Jul 2002 | CNY | 1.9242 | 1.936 | 1.9057 | 1.9226 | 1.9226 | +0.003 (+0.18%) | 393,822 |
30 Jul 2002 | CNY | 1.9158 | 1.936 | 1.9141 | 1.9192 | 1.9192 | -0.005 (-0.26%) | 430,287 |
29 Jul 2002 | CNY | 1.9108 | 1.9327 | 1.9024 | 1.9242 | 1.9242 | +0.008 (+0.44%) | 367,288 |
26 Jul 2002 | CNY | 1.9192 | 1.9444 | 1.9141 | 1.9158 | 1.9158 | +0.008 (+0.44%) | 557,914 |
25 Jul 2002 | CNY | 1.936 | 1.9495 | 1.904 | 1.9074 | 1.9074 | -0.017 (-0.87%) | 856,548 |