| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | CNY | 1.9192 | 1.9529 | 1.9192 | 1.9242 | 1.9242 | -0.012 (-0.61%) | 1,061,893 |
| 23 Jul 2002 | CNY | 1.9529 | 1.9697 | 1.936 | 1.936 | 1.936 | -0.02 (-1.03%) | 1,056,547 |
| 22 Jul 2002 | CNY | 1.9966 | 2.0084 | 1.9546 | 1.9562 | 1.9562 | -0.04 (-2.02%) | 1,429,383 |
| 19 Jul 2002 | CNY | 1.9966 | 1.9983 | 1.9714 | 1.9966 | 1.9966 | +0.013 (+0.68%) | 825,493 |
| 18 Jul 2002 | CNY | 1.9798 | 2 | 1.9697 | 1.9832 | 1.9832 | +0.003 (+0.17%) | 705,315 |
| 17 Jul 2002 | CNY | 1.9546 | 1.9815 | 1.9546 | 1.9798 | 1.9798 | +0.02 (+1.03%) | 416,102 |
| 16 Jul 2002 | CNY | 1.9579 | 1.9933 | 1.9546 | 1.9596 | 1.9596 | +0.003 (+0.17%) | 566,082 |
| 15 Jul 2002 | CNY | 1.9983 | 1.9983 | 1.9529 | 1.9562 | 1.9562 | -0.029 (-1.45%) | 689,634 |
| 12 Jul 2002 | CNY | 1.968 | 2.0084 | 1.9461 | 1.9849 | 1.9849 | +0.03 (+1.55%) | 886,616 |
| 11 Jul 2002 | CNY | 1.9697 | 1.9849 | 1.9461 | 1.9546 | 1.9546 | -0.013 (-0.68%) | 1,145,588 |
| 10 Jul 2002 | CNY | 2.0051 | 2.0118 | 1.968 | 1.968 | 1.968 | -0.039 (-1.93%) | 1,623,996 |
| 9 Jul 2002 | CNY | 2.0303 | 2.0337 | 2.0051 | 2.0067 | 2.0067 | -0.019 (-0.92%) | 738,710 |
| 8 Jul 2002 | CNY | 2.0034 | 2.0354 | 1.9849 | 2.0253 | 2.0253 | +0.025 (+1.27%) | 1,435,692 |
| 5 Jul 2002 | CNY | 2.0017 | 2.0101 | 1.9697 | 2 | 2 | +0.013 (+0.68%) | 847,103 |
| 4 Jul 2002 | CNY | 1.9916 | 2.0118 | 1.9832 | 1.9865 | 1.9865 | -0.003 (-0.17%) | 1,131,356 |
| 3 Jul 2002 | CNY | 2.0202 | 2.0286 | 1.9714 | 1.9899 | 1.9899 | -0.012 (-0.59%) | 1,171,855 |
| 2 Jul 2002 | CNY | 1.9714 | 2.0118 | 1.9697 | 2.0017 | 2.0017 | +0.022 (+1.11%) | 1,001,721 |
| 1 Jul 2002 | CNY | 1.9865 | 2.0118 | 1.9697 | 1.9798 | 1.9798 | -0.01 (-0.51%) | 1,159,381 |
| 28 Jun 2002 | CNY | 2.037 | 2.0539 | 1.9596 | 1.9899 | 1.9899 | -0.052 (-2.56%) | 5,282,305 |
| 27 Jun 2002 | CNY | 2.0724 | 2.1044 | 2.037 | 2.0421 | 2.0421 | -0.081 (-3.81%) | 4,871,750 |
| 24 Jun 2002 | CNY | 2.1212 | 2.1229 | 2.0337 | 2.1229 | 2.1229 | +0.194 (+10.03%) | 10,956,193 |
| 21 Jun 2002 | CNY | 1.8519 | 1.936 | 1.8519 | 1.9293 | 1.9293 | +0.079 (+4.28%) | 3,246,780 |
| 20 Jun 2002 | CNY | 1.8367 | 1.8805 | 1.835 | 1.8502 | 1.8502 | +0.015 (+0.83%) | 570,584 |
| 19 Jun 2002 | CNY | 1.8737 | 1.8737 | 1.8266 | 1.835 | 1.835 | -0.039 (-2.07%) | 760,379 |
| 18 Jun 2002 | CNY | 1.8232 | 1.9024 | 1.8232 | 1.8737 | 1.8737 | +0.062 (+3.43%) | 1,956,481 |
| 17 Jun 2002 | CNY | 1.7929 | 1.8165 | 1.7643 | 1.8115 | 1.8115 | +0.009 (+0.47%) | 562,221 |
| 14 Jun 2002 | CNY | 1.835 | 1.835 | 1.8014 | 1.803 | 1.803 | -0.044 (-2.37%) | 1,079,892 |
| 13 Jun 2002 | CNY | 1.867 | 1.8855 | 1.8468 | 1.8468 | 1.8468 | -0.018 (-0.99%) | 476,091 |
| 12 Jun 2002 | CNY | 1.8973 | 1.899 | 1.8468 | 1.8653 | 1.8653 | -0.02 (-1.07%) | 886,901 |
| 11 Jun 2002 | CNY | 1.8603 | 1.9024 | 1.8367 | 1.8855 | 1.8855 | +0.035 (+1.91%) | 1,000,587 |
