| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | CNY | 1.8687 | 1.9108 | 1.8317 | 1.8855 | 1.8855 | +0.029 (+1.54%) | 2,930,855 |
| 6 Jun 2002 | CNY | 1.7508 | 1.8855 | 1.7424 | 1.8569 | 1.8569 | +0.101 (+5.75%) | 2,361,565 |
| 5 Jun 2002 | CNY | 1.835 | 1.8434 | 1.7542 | 1.7559 | 1.7559 | -0.084 (-4.58%) | 1,616,274 |
| 4 Jun 2002 | CNY | 1.8485 | 1.8603 | 1.798 | 1.8401 | 1.8401 | +0.015 (+0.83%) | 1,436,173 |
| 3 Jun 2002 | CNY | 1.8855 | 1.9108 | 1.8047 | 1.8249 | 1.8249 | -0.103 (-5.33%) | 2,761,803 |
| 31 May 2002 | CNY | 1.9764 | 1.9764 | 1.9192 | 1.9276 | 1.9276 | -0.037 (-1.89%) | 962,280 |
| 30 May 2002 | CNY | 1.9478 | 1.9764 | 1.9192 | 1.9647 | 1.9647 | +0.019 (+0.96%) | 1,586,306 |
| 29 May 2002 | CNY | 1.9899 | 1.995 | 1.936 | 1.9461 | 1.9461 | -0.066 (-3.27%) | 1,723,134 |
| 28 May 2002 | CNY | 2.0034 | 2.0404 | 2.0034 | 2.0118 | 2.0118 | -0.003 (-0.17%) | 973,328 |
| 27 May 2002 | CNY | 1.9882 | 2.0269 | 1.9798 | 2.0152 | 2.0152 | +0.039 (+1.96%) | 816,654 |
| 24 May 2002 | CNY | 1.9983 | 2.0168 | 1.9613 | 1.9764 | 1.9764 | -0.019 (-0.93%) | 1,048,237 |
| 23 May 2002 | CNY | 2.0034 | 2.0455 | 1.9882 | 1.995 | 1.995 | +0.017 (+0.85%) | 1,194,534 |
| 22 May 2002 | CNY | 2.037 | 2.0505 | 1.9781 | 1.9781 | 1.9781 | -0.045 (-2.25%) | 1,736,262 |
| 21 May 2002 | CNY | 1.9781 | 2.0488 | 1.9529 | 2.0236 | 2.0236 | +0.11 (+5.72%) | 3,840,411 |
| 20 May 2002 | CNY | 1.968 | 1.9714 | 1.8754 | 1.9141 | 1.9141 | -0.071 (-3.57%) | 2,792,691 |
| 17 May 2002 | CNY | 1.9529 | 1.995 | 1.9461 | 1.9849 | 1.9849 | +0.02 (+1.03%) | 2,963,056 |
| 16 May 2002 | CNY | 2.037 | 2.0539 | 1.9613 | 1.9647 | 1.9647 | -0.086 (-4.18%) | 3,810,486 |
| 15 May 2002 | CNY | 2.0791 | 2.0875 | 2.0387 | 2.0505 | 2.0505 | -0.032 (-1.54%) | 2,287,238 |
| 14 May 2002 | CNY | 2.0589 | 2.1195 | 2.0455 | 2.0825 | 2.0825 | +0.024 (+1.15%) | 2,107,054 |
| 13 May 2002 | CNY | 2.0387 | 2.0842 | 2.0253 | 2.0589 | 2.0589 | +0.002 (+0.08%) | 1,860,152 |
| 10 May 2002 | CNY | 2.1313 | 2.1313 | 2.0539 | 2.0572 | 2.0572 | -0.059 (-2.79%) | 2,452,269 |
| 9 May 2002 | CNY | 2.1044 | 2.1549 | 2.101 | 2.1162 | 2.1162 | -0.002 (-0.08%) | 1,564,019 |
| 8 May 2002 | CNY | 2.1633 | 2.1633 | 2.1179 | 2.1179 | 2.1179 | -0.039 (-1.79%) | 1,926,639 |
| 30 Apr 2002 | CNY | 2.1515 | 2.2138 | 2.1431 | 2.1566 | 2.1566 | -0.035 (-1.61%) | 4,623,577 |
| 29 Apr 2002 | CNY | 2.2205 | 2.2205 | 2.1397 | 2.1919 | 2.1919 | 0.0 (0.0%) | 8,086,917 |
