Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 1.56 | 1.6 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 22,772,501 |
2 Aug 2024 | CNY | 1.56 | 1.61 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 15,069,023 |
1 Aug 2024 | CNY | 1.57 | 1.62 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 24,915,964 |
31 Jul 2024 | CNY | 1.5 | 1.58 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 24,754,996 |
30 Jul 2024 | CNY | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 21,897,700 |
29 Jul 2024 | CNY | 1.46 | 1.51 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 17,546,540 |
26 Jul 2024 | CNY | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 16,338,294 |
25 Jul 2024 | CNY | 1.45 | 1.48 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 37,953,994 |
24 Jul 2024 | CNY | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 25,509,413 |
23 Jul 2024 | CNY | 1.55 | 1.61 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 26,464,501 |
22 Jul 2024 | CNY | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 18,014,101 |
19 Jul 2024 | CNY | 1.54 | 1.56 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 15,604,340 |
18 Jul 2024 | CNY | 1.54 | 1.57 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 17,481,520 |
17 Jul 2024 | CNY | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 17,122,060 |
16 Jul 2024 | CNY | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 17,037,800 |
15 Jul 2024 | CNY | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 19,080,590 |
12 Jul 2024 | CNY | 1.68 | 1.69 | 1.61 | 1.63 | 1.63 | -0.05 (-2.98%) | 34,513,028 |
11 Jul 2024 | CNY | 1.56 | 1.68 | 1.54 | 1.68 | 1.68 | +0.15 (+9.80%) | 40,925,904 |
10 Jul 2024 | CNY | 1.57 | 1.61 | 1.47 | 1.53 | 1.53 | -0.06 (-3.77%) | 36,645,332 |
9 Jul 2024 | CNY | 1.63 | 1.66 | 1.54 | 1.59 | 1.59 | -0.04 (-2.45%) | 36,541,960 |
8 Jul 2024 | CNY | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -0.06 (-3.55%) | 18,097,463 |
5 Jul 2024 | CNY | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 13,998,528 |
4 Jul 2024 | CNY | 1.76 | 1.77 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 17,666,400 |
3 Jul 2024 | CNY | 1.74 | 1.8 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 13,256,400 |
2 Jul 2024 | CNY | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 14,685,852 |
1 Jul 2024 | CNY | 1.71 | 1.74 | 1.67 | 1.74 | 1.74 | +0.03 (+1.75%) | 11,374,032 |
28 Jun 2024 | CNY | 1.73 | 1.77 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 21,483,000 |
27 Jun 2024 | CNY | 1.76 | 1.79 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 26,430,800 |
26 Jun 2024 | CNY | 1.68 | 1.77 | 1.64 | 1.76 | 1.76 | +0.08 (+4.76%) | 29,266,652 |
25 Jun 2024 | CNY | 1.68 | 1.73 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 22,091,836 |