| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 2.34 | 2.37 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 20,776,310 |
| 20 Nov 2020 | CNY | 2.26 | 2.38 | 2.22 | 2.36 | 2.36 | +0.11 (+4.89%) | 30,687,362 |
| 19 Nov 2020 | CNY | 2.28 | 2.35 | 2.24 | 2.25 | 2.25 | -0.05 (-2.17%) | 20,438,430 |
| 18 Nov 2020 | CNY | 2.27 | 2.32 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 17,615,457 |
| 17 Nov 2020 | CNY | 2.31 | 2.33 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 23,385,472 |
| 16 Nov 2020 | CNY | 2.24 | 2.35 | 2.22 | 2.33 | 2.33 | +0.09 (+4.02%) | 32,035,676 |
| 13 Nov 2020 | CNY | 2.25 | 2.3 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 20,467,097 |
| 12 Nov 2020 | CNY | 2.2 | 2.29 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 16,388,709 |
| 11 Nov 2020 | CNY | 2.17 | 2.27 | 2.17 | 2.22 | 2.22 | +0.04 (+1.83%) | 26,308,394 |
| 10 Nov 2020 | CNY | 2.15 | 2.18 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 17,929,125 |
| 9 Nov 2020 | CNY | 2.08 | 2.13 | 2.06 | 2.12 | 2.12 | +0.05 (+2.42%) | 10,998,689 |
| 6 Nov 2020 | CNY | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,117,530 |
| 5 Nov 2020 | CNY | 2.09 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 7,445,520 |
| 4 Nov 2020 | CNY | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 7,544,500 |
| 3 Nov 2020 | CNY | 2 | 2.12 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 22,568,156 |
| 2 Nov 2020 | CNY | 1.99 | 2.03 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 9,056,320 |
| 30 Oct 2020 | CNY | 1.95 | 2.01 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 11,846,428 |
| 29 Oct 2020 | CNY | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 6,498,900 |
| 28 Oct 2020 | CNY | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,811,669 |
| 27 Oct 2020 | CNY | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,989,916 |
| 26 Oct 2020 | CNY | 1.93 | 1.97 | 1.88 | 1.96 | 1.96 | +0.02 (+1.03%) | 10,324,851 |
| 23 Oct 2020 | CNY | 1.96 | 1.97 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 8,369,300 |
| 22 Oct 2020 | CNY | 1.99 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 8,322,634 |
| 21 Oct 2020 | CNY | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 6,390,884 |
| 20 Oct 2020 | CNY | 2 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 4,805,724 |
| 19 Oct 2020 | CNY | 2 | 2.02 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 6,838,486 |
| 16 Oct 2020 | CNY | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 6,766,309 |
| 15 Oct 2020 | CNY | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 6,389,270 |
| 14 Oct 2020 | CNY | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 5,134,300 |
| 13 Oct 2020 | CNY | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 8,861,477 |
