| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 8,054,522 |
| 9 Oct 2020 | CNY | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 7,736,416 |
| 30 Sep 2020 | CNY | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 3,326,126 |
| 29 Sep 2020 | CNY | 2 | 2.01 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,117,519 |
| 28 Sep 2020 | CNY | 2.03 | 2.04 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 8,576,843 |
| 25 Sep 2020 | CNY | 2.06 | 2.07 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 10,279,964 |
| 24 Sep 2020 | CNY | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 10,405,000 |
| 23 Sep 2020 | CNY | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 5,623,263 |
| 22 Sep 2020 | CNY | 2.11 | 2.13 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 6,448,604 |
| 21 Sep 2020 | CNY | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 5,633,800 |
| 18 Sep 2020 | CNY | 2.1 | 2.14 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 9,743,908 |
| 17 Sep 2020 | CNY | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,954,196 |
| 16 Sep 2020 | CNY | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 5,341,773 |
| 15 Sep 2020 | CNY | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 6,832,021 |
| 14 Sep 2020 | CNY | 2.11 | 2.13 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,924,499 |
| 11 Sep 2020 | CNY | 2.13 | 2.15 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 22,615,312 |
| 10 Sep 2020 | CNY | 2.26 | 2.31 | 2.13 | 2.14 | 2.14 | -0.12 (-5.31%) | 32,964,953 |
| 9 Sep 2020 | CNY | 2.21 | 2.32 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 54,306,868 |
| 8 Sep 2020 | CNY | 2.12 | 2.22 | 2.11 | 2.21 | 2.21 | +0.08 (+3.76%) | 28,681,600 |
| 7 Sep 2020 | CNY | 2.14 | 2.16 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 12,094,060 |
| 4 Sep 2020 | CNY | 2.14 | 2.16 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 8,626,929 |
| 3 Sep 2020 | CNY | 2.14 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 13,438,516 |
| 2 Sep 2020 | CNY | 2.16 | 2.16 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 10,817,120 |
| 1 Sep 2020 | CNY | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 8,879,568 |
| 31 Aug 2020 | CNY | 2.13 | 2.2 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 14,954,596 |
| 28 Aug 2020 | CNY | 2.13 | 2.14 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 13,782,339 |
| 27 Aug 2020 | CNY | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 11,668,434 |
| 26 Aug 2020 | CNY | 2.17 | 2.2 | 2.1 | 2.14 | 2.14 | -0.11 (-4.89%) | 36,244,660 |
| 25 Aug 2020 | CNY | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 15,616,348 |
| 24 Aug 2020 | CNY | 2.31 | 2.37 | 2.29 | 2.31 | 2.31 | -0.03 (-1.28%) | 23,725,848 |
