| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 2.3 | 2.4 | 2.27 | 2.34 | 2.34 | +0.08 (+3.54%) | 38,703,062 |
| 20 Aug 2020 | CNY | 2.28 | 2.32 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 17,322,728 |
| 19 Aug 2020 | CNY | 2.31 | 2.36 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 33,856,483 |
| 18 Aug 2020 | CNY | 2.24 | 2.34 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 38,658,057 |
| 17 Aug 2020 | CNY | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 21,395,553 |
| 14 Aug 2020 | CNY | 2.25 | 2.26 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 20,463,105 |
| 13 Aug 2020 | CNY | 2.16 | 2.32 | 2.16 | 2.25 | 2.25 | +0.08 (+3.69%) | 31,801,465 |
| 12 Aug 2020 | CNY | 2.19 | 2.19 | 2.12 | 2.17 | 2.17 | -0.02 (-0.91%) | 18,952,690 |
| 11 Aug 2020 | CNY | 2.27 | 2.28 | 2.17 | 2.19 | 2.19 | -0.08 (-3.52%) | 24,668,120 |
| 10 Aug 2020 | CNY | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 28,219,936 |
| 7 Aug 2020 | CNY | 2.2 | 2.25 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 32,070,055 |
| 6 Aug 2020 | CNY | 2.26 | 2.26 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 26,434,016 |
| 5 Aug 2020 | CNY | 2.25 | 2.27 | 2.16 | 2.23 | 2.23 | -0.05 (-2.19%) | 41,254,593 |
| 4 Aug 2020 | CNY | 2.25 | 2.34 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 58,445,340 |
| 3 Aug 2020 | CNY | 2.19 | 2.31 | 2.19 | 2.23 | 2.23 | +0.13 (+6.19%) | 56,331,478 |
| 31 Jul 2020 | CNY | 2.09 | 2.12 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 15,348,966 |
| 30 Jul 2020 | CNY | 2.09 | 2.12 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 14,975,356 |
| 29 Jul 2020 | CNY | 2.07 | 2.1 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 16,024,108 |
| 28 Jul 2020 | CNY | 2.07 | 2.1 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 11,628,099 |
| 27 Jul 2020 | CNY | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 11,424,884 |
| 24 Jul 2020 | CNY | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | -0.06 (-2.84%) | 19,834,584 |
| 23 Jul 2020 | CNY | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.04 (-1.86%) | 23,930,800 |
| 22 Jul 2020 | CNY | 2.15 | 2.19 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 30,958,977 |
| 21 Jul 2020 | CNY | 2.16 | 2.28 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 38,479,916 |
| 20 Jul 2020 | CNY | 2.09 | 2.17 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 22,397,990 |
| 17 Jul 2020 | CNY | 2.14 | 2.19 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 27,930,900 |
| 16 Jul 2020 | CNY | 2.22 | 2.26 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 39,630,456 |
| 15 Jul 2020 | CNY | 2.28 | 2.34 | 2.19 | 2.21 | 2.21 | -0.12 (-5.15%) | 74,490,162 |
| 14 Jul 2020 | CNY | 2.14 | 2.33 | 2.07 | 2.33 | 2.33 | +0.21 (+9.91%) | 64,269,275 |
| 13 Jul 2020 | CNY | 2.07 | 2.14 | 2.06 | 2.12 | 2.12 | +0.06 (+2.91%) | 28,077,497 |
