| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | CNY | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 4,277,616 |
| 26 May 2020 | CNY | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 6,443,527 |
| 25 May 2020 | CNY | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,772,092 |
| 22 May 2020 | CNY | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 8,490,033 |
| 21 May 2020 | CNY | 1.95 | 1.96 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 9,155,360 |
| 20 May 2020 | CNY | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 5,646,238 |
| 19 May 2020 | CNY | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 3,538,928 |
| 18 May 2020 | CNY | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 4,400,901 |
| 15 May 2020 | CNY | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 4,211,948 |
| 14 May 2020 | CNY | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 10,890,237 |
| 13 May 2020 | CNY | 2.06 | 2.07 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 12,470,747 |
| 12 May 2020 | CNY | 2.02 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 11,376,899 |
| 11 May 2020 | CNY | 1.98 | 2.03 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 9,801,620 |
| 8 May 2020 | CNY | 1.96 | 2 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 7,172,648 |
| 7 May 2020 | CNY | 1.97 | 2.01 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 7,904,354 |
| 6 May 2020 | CNY | 1.94 | 1.99 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 7,629,153 |
| 30 Apr 2020 | CNY | 1.95 | 1.97 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 8,080,039 |
| 29 Apr 2020 | CNY | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 6,650,585 |
| 28 Apr 2020 | CNY | 1.91 | 1.99 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 18,128,920 |
| 27 Apr 2020 | CNY | 2.05 | 2.09 | 1.97 | 1.99 | 1.99 | -0.1 (-4.78%) | 27,763,100 |
| 24 Apr 2020 | CNY | 2.06 | 2.17 | 2.03 | 2.09 | 2.09 | +0.05 (+2.45%) | 31,101,957 |
| 23 Apr 2020 | CNY | 2.04 | 2.14 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 19,213,276 |
| 22 Apr 2020 | CNY | 2.03 | 2.06 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 8,233,553 |
| 21 Apr 2020 | CNY | 2.07 | 2.08 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 9,587,154 |
| 20 Apr 2020 | CNY | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 8,080,327 |
| 17 Apr 2020 | CNY | 2.06 | 2.1 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,264,100 |
| 16 Apr 2020 | CNY | 2.14 | 2.14 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 16,850,913 |
| 15 Apr 2020 | CNY | 2.08 | 2.17 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 21,326,615 |
| 14 Apr 2020 | CNY | 2.08 | 2.1 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 15,387,256 |
| 13 Apr 2020 | CNY | 2.03 | 2.11 | 2.01 | 2.09 | 2.09 | +0.06 (+2.96%) | 21,852,965 |
