| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 2.47 | 2.48 | 2.4 | 2.41 | 2.41 | -0.06 (-2.43%) | 13,943,800 |
| 9 May 2024 | CNY | 2.44 | 2.49 | 2.44 | 2.47 | 2.47 | +0.03 (+1.23%) | 18,717,700 |
| 8 May 2024 | CNY | 2.49 | 2.53 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 23,187,304 |
| 7 May 2024 | CNY | 2.5 | 2.52 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 25,334,616 |
| 6 May 2024 | CNY | 2.35 | 2.49 | 2.35 | 2.46 | 2.46 | +0.14 (+6.03%) | 29,356,340 |
| 30 Apr 2024 | CNY | 2.36 | 2.38 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 16,625,500 |
| 29 Apr 2024 | CNY | 2.26 | 2.37 | 2.24 | 2.36 | 2.36 | +0.1 (+4.42%) | 22,233,434 |
| 26 Apr 2024 | CNY | 2.19 | 2.27 | 2.15 | 2.26 | 2.26 | +0.06 (+2.73%) | 23,054,540 |
| 25 Apr 2024 | CNY | 2.13 | 2.25 | 2.13 | 2.2 | 2.2 | +0.06 (+2.80%) | 20,778,401 |
| 24 Apr 2024 | CNY | 2.13 | 2.16 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 14,196,800 |
| 23 Apr 2024 | CNY | 2.12 | 2.17 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 19,861,936 |
| 22 Apr 2024 | CNY | 2.23 | 2.25 | 2.13 | 2.15 | 2.15 | -0.12 (-5.29%) | 30,832,256 |
| 19 Apr 2024 | CNY | 2.24 | 2.4 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 28,910,788 |
| 18 Apr 2024 | CNY | 2.3 | 2.31 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 21,630,400 |
| 17 Apr 2024 | CNY | 2.05 | 2.29 | 2.05 | 2.28 | 2.28 | +0.16 (+7.55%) | 31,050,156 |
| 16 Apr 2024 | CNY | 2.3 | 2.33 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 32,324,001 |
| 15 Apr 2024 | CNY | 2.46 | 2.49 | 2.27 | 2.35 | 2.35 | -0.14 (-5.62%) | 38,264,880 |
| 12 Apr 2024 | CNY | 2.51 | 2.53 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 14,694,942 |
| 11 Apr 2024 | CNY | 2.48 | 2.55 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 15,844,705 |
| 10 Apr 2024 | CNY | 2.54 | 2.56 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 16,353,240 |
| 9 Apr 2024 | CNY | 2.49 | 2.55 | 2.49 | 2.54 | 2.54 | +0.05 (+2.01%) | 18,104,422 |
| 8 Apr 2024 | CNY | 2.55 | 2.57 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 21,072,924 |
| 3 Apr 2024 | CNY | 2.52 | 2.56 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 18,178,096 |
| 2 Apr 2024 | CNY | 2.49 | 2.55 | 2.46 | 2.53 | 2.53 | +0.07 (+2.85%) | 24,882,373 |
| 1 Apr 2024 | CNY | 2.41 | 2.47 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 14,976,328 |
| 29 Mar 2024 | CNY | 2.38 | 2.41 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 6,645,920 |
| 28 Mar 2024 | CNY | 2.37 | 2.42 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 14,366,498 |
| 27 Mar 2024 | CNY | 2.4 | 2.43 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 13,742,941 |
| 26 Mar 2024 | CNY | 2.42 | 2.46 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 18,265,865 |
| 25 Mar 2024 | CNY | 2.5 | 2.51 | 2.42 | 2.43 | 2.43 | -0.07 (-2.80%) | 19,060,192 |
