Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2019	CNY	2.39	2.4	2.37	2.37	2.37	-0.02 (-0.84%)	5,325,528
14 Oct 2019	CNY	2.39	2.42	2.38	2.39	2.39	+0.02 (+0.84%)	9,680,240
11 Oct 2019	CNY	2.38	2.39	2.35	2.37	2.37	-0.01 (-0.42%)	8,027,956
10 Oct 2019	CNY	2.36	2.38	2.35	2.38	2.38	+0.02 (+0.85%)	5,534,377
9 Oct 2019	CNY	2.34	2.37	2.33	2.36	2.36	0.0 (0.0%)	4,799,739
8 Oct 2019	CNY	2.36	2.38	2.35	2.36	2.36	0.0 (0.0%)	4,372,400
30 Sep 2019	CNY	2.35	2.39	2.34	2.36	2.36	+0.02 (+0.85%)	7,786,135
27 Sep 2019	CNY	2.33	2.36	2.32	2.34	2.34	+0.01 (+0.43%)	6,938,268
26 Sep 2019	CNY	2.39	2.4	2.33	2.33	2.33	-0.06 (-2.51%)	10,571,232
25 Sep 2019	CNY	2.41	2.41	2.38	2.39	2.39	-0.03 (-1.24%)	8,388,129
24 Sep 2019	CNY	2.41	2.43	2.4	2.42	2.42	+0.01 (+0.41%)	7,857,456
23 Sep 2019	CNY	2.45	2.45	2.4	2.41	2.41	-0.03 (-1.23%)	8,412,548
20 Sep 2019	CNY	2.46	2.48	2.44	2.44	2.44	-0.03 (-1.21%)	9,111,460
19 Sep 2019	CNY	2.46	2.48	2.43	2.47	2.47	+0.01 (+0.41%)	8,574,310
18 Sep 2019	CNY	2.51	2.51	2.45	2.46	2.46	-0.07 (-2.77%)	26,720,390
17 Sep 2019	CNY	2.56	2.63	2.51	2.53	2.53	+0.01 (+0.40%)	37,855,313
16 Sep 2019	CNY	2.52	2.56	2.51	2.52	2.52	+0.01 (+0.40%)	18,888,366
12 Sep 2019	CNY	2.51	2.52	2.47	2.51	2.51	0.0 (0.0%)	20,240,180
11 Sep 2019	CNY	2.51	2.54	2.49	2.51	2.51	+0.01 (+0.40%)	18,529,347
10 Sep 2019	CNY	2.51	2.51	2.47	2.5	2.5	-0.01 (-0.40%)	14,693,474
9 Sep 2019	CNY	2.49	2.52	2.48	2.51	2.51	+0.02 (+0.80%)	13,042,769
6 Sep 2019	CNY	2.5	2.52	2.46	2.49	2.49	-0.02 (-0.80%)	15,481,624
5 Sep 2019	CNY	2.47	2.56	2.45	2.51	2.51	+0.05 (+2.03%)	28,086,331
4 Sep 2019	CNY	2.43	2.46	2.41	2.46	2.46	+0.03 (+1.23%)	11,077,193
3 Sep 2019	CNY	2.43	2.44	2.4	2.43	2.43	0.0 (0.0%)	7,163,250
2 Sep 2019	CNY	2.4	2.45	2.38	2.43	2.43	+0.01 (+0.41%)	11,912,505
30 Aug 2019	CNY	2.46	2.47	2.4	2.42	2.42	-0.02 (-0.82%)	9,404,172
29 Aug 2019	CNY	2.47	2.49	2.44	2.44	2.44	-0.03 (-1.21%)	9,566,324
28 Aug 2019	CNY	2.42	2.49	2.42	2.47	2.47	+0.04 (+1.65%)	15,531,023
27 Aug 2019	CNY	2.39	2.47	2.38	2.43	2.43	+0.05 (+2.10%)	16,519,647