Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	CNY	2.74	2.82	2.71	2.77	2.77	+0.02 (+0.73%)	30,769,107
26 Feb 2019	CNY	2.7	2.82	2.67	2.75	2.75	+0.04 (+1.48%)	46,567,731
25 Feb 2019	CNY	2.61	2.72	2.6	2.71	2.71	+0.11 (+4.23%)	41,955,587
22 Feb 2019	CNY	2.58	2.61	2.55	2.6	2.6	+0.02 (+0.78%)	18,688,041
21 Feb 2019	CNY	2.62	2.62	2.58	2.58	2.58	-0.04 (-1.53%)	16,371,967
20 Feb 2019	CNY	2.61	2.62	2.59	2.62	2.62	+0.02 (+0.77%)	13,590,335
19 Feb 2019	CNY	2.61	2.62	2.57	2.6	2.6	-0.01 (-0.38%)	12,892,349
18 Feb 2019	CNY	2.56	2.63	2.55	2.61	2.61	+0.06 (+2.35%)	13,941,581
15 Feb 2019	CNY	2.58	2.58	2.55	2.55	2.55	-0.02 (-0.78%)	5,660,892
14 Feb 2019	CNY	2.59	2.59	2.57	2.57	2.57	-0.02 (-0.77%)	7,300,103
13 Feb 2019	CNY	2.55	2.6	2.55	2.59	2.59	+0.02 (+0.78%)	9,423,774
12 Feb 2019	CNY	2.55	2.57	2.53	2.57	2.57	+0.03 (+1.18%)	6,585,377
11 Feb 2019	CNY	2.5	2.54	2.5	2.54	2.54	+0.04 (+1.60%)	6,282,668
1 Feb 2019	CNY	2.46	2.5	2.45	2.5	2.5	+0.04 (+1.63%)	4,366,452
31 Jan 2019	CNY	2.48	2.5	2.41	2.46	2.46	-0.03 (-1.20%)	7,641,214
30 Jan 2019	CNY	2.5	2.52	2.49	2.49	2.49	-0.03 (-1.19%)	3,942,912
29 Jan 2019	CNY	2.53	2.54	2.49	2.52	2.52	-0.01 (-0.40%)	6,753,636
28 Jan 2019	CNY	2.57	2.58	2.53	2.53	2.53	-0.02 (-0.78%)	4,617,459
25 Jan 2019	CNY	2.62	2.62	2.55	2.55	2.55	-0.06 (-2.30%)	12,050,200
24 Jan 2019	CNY	2.61	2.64	2.58	2.61	2.61	0.0 (0.0%)	12,821,601
23 Jan 2019	CNY	2.58	2.62	2.53	2.61	2.61	+0.04 (+1.56%)	16,595,478
22 Jan 2019	CNY	2.56	2.61	2.54	2.57	2.57	+0.02 (+0.78%)	13,699,582
21 Jan 2019	CNY	2.57	2.58	2.54	2.55	2.55	-0.02 (-0.78%)	9,769,549
18 Jan 2019	CNY	2.52	2.6	2.5	2.57	2.57	+0.06 (+2.39%)	17,195,163
17 Jan 2019	CNY	2.52	2.53	2.49	2.51	2.51	-0.01 (-0.40%)	6,918,020
16 Jan 2019	CNY	2.55	2.56	2.51	2.52	2.52	-0.02 (-0.79%)	6,129,714
15 Jan 2019	CNY	2.53	2.57	2.52	2.54	2.54	-0.01 (-0.39%)	7,049,970
14 Jan 2019	CNY	2.51	2.56	2.49	2.55	2.55	+0.04 (+1.59%)	10,223,754
11 Jan 2019	CNY	2.49	2.52	2.48	2.51	2.51	+0.02 (+0.80%)	4,245,550
10 Jan 2019	CNY	2.51	2.52	2.49	2.49	2.49	-0.02 (-0.80%)	4,324,672