Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2019	CNY	2.51	2.54	2.5	2.51	2.51	0.0 (0.0%)	8,090,908
8 Jan 2019	CNY	2.52	2.53	2.49	2.51	2.51	-0.01 (-0.40%)	3,419,010
7 Jan 2019	CNY	2.43	2.54	2.43	2.52	2.52	+0.02 (+0.80%)	5,107,695
4 Jan 2019	CNY	2.43	2.51	2.4	2.5	2.5	+0.06 (+2.46%)	7,920,333
3 Jan 2019	CNY	2.42	2.45	2.39	2.44	2.44	+0.03 (+1.24%)	3,806,623
2 Jan 2019	CNY	2.44	2.45	2.41	2.41	2.41	-0.03 (-1.23%)	2,824,300
28 Dec 2018	CNY	2.45	2.46	2.43	2.44	2.44	+0.01 (+0.41%)	3,565,218
27 Dec 2018	CNY	2.48	2.5	2.42	2.43	2.43	-0.03 (-1.22%)	3,877,100
26 Dec 2018	CNY	2.44	2.47	2.44	2.46	2.46	-0.01 (-0.40%)	2,918,456
25 Dec 2018	CNY	2.48	2.48	2.42	2.47	2.47	-0.03 (-1.20%)	6,227,760
24 Dec 2018	CNY	2.49	2.52	2.48	2.5	2.5	0.0 (0.0%)	3,406,796
21 Dec 2018	CNY	2.49	2.51	2.48	2.5	2.5	0.0 (0.0%)	3,816,252
20 Dec 2018	CNY	2.5	2.51	2.48	2.5	2.5	-0.01 (-0.40%)	3,876,128
19 Dec 2018	CNY	2.55	2.55	2.48	2.51	2.51	-0.03 (-1.18%)	3,906,600
18 Dec 2018	CNY	2.53	2.55	2.51	2.54	2.54	-0.02 (-0.78%)	3,449,732
17 Dec 2018	CNY	2.58	2.58	2.53	2.56	2.56	+0.01 (+0.39%)	2,683,536
14 Dec 2018	CNY	2.6	2.6	2.54	2.55	2.55	-0.04 (-1.54%)	3,566,652
13 Dec 2018	CNY	2.57	2.6	2.55	2.59	2.59	+0.03 (+1.17%)	4,954,046
12 Dec 2018	CNY	2.58	2.59	2.55	2.56	2.56	-0.01 (-0.39%)	2,351,200
11 Dec 2018	CNY	2.57	2.58	2.55	2.57	2.57	+0.01 (+0.39%)	3,331,508
10 Dec 2018	CNY	2.59	2.59	2.55	2.56	2.56	-0.04 (-1.54%)	4,057,000
7 Dec 2018	CNY	2.6	2.61	2.58	2.6	2.6	0.0 (0.0%)	3,908,600
6 Dec 2018	CNY	2.63	2.63	2.59	2.6	2.6	-0.04 (-1.52%)	4,540,592
5 Dec 2018	CNY	2.63	2.64	2.6	2.64	2.64	-0.01 (-0.38%)	4,539,682
4 Dec 2018	CNY	2.64	2.66	2.62	2.65	2.65	0.0 (0.0%)	6,206,419
3 Dec 2018	CNY	2.64	2.65	2.61	2.65	2.65	+0.06 (+2.32%)	10,095,104
30 Nov 2018	CNY	2.53	2.62	2.48	2.59	2.59	+0.05 (+1.97%)	14,791,186
29 Nov 2018	CNY	2.58	2.59	2.54	2.54	2.54	-0.03 (-1.17%)	6,075,806
28 Nov 2018	CNY	2.56	2.58	2.52	2.57	2.57	+0.02 (+0.78%)	4,828,306
27 Nov 2018	CNY	2.59	2.59	2.54	2.55	2.55	0.0 (0.0%)	5,157,596