Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	CNY	2.55	2.59	2.53	2.55	2.55	0.0 (0.0%)	5,970,688
23 Nov 2018	CNY	2.67	2.67	2.54	2.55	2.55	-0.12 (-4.49%)	12,605,747
22 Nov 2018	CNY	2.68	2.69	2.65	2.67	2.67	0.0 (0.0%)	4,156,400
21 Nov 2018	CNY	2.64	2.68	2.64	2.67	2.67	-0.02 (-0.74%)	8,900,467
20 Nov 2018	CNY	2.74	2.74	2.69	2.69	2.69	-0.04 (-1.47%)	8,262,840
19 Nov 2018	CNY	2.78	2.78	2.71	2.73	2.73	-0.06 (-2.15%)	14,440,114
16 Nov 2018	CNY	2.8	2.81	2.77	2.79	2.79	0.0 (0.0%)	13,060,014
15 Nov 2018	CNY	2.79	2.8	2.76	2.79	2.79	0.0 (0.0%)	10,315,819
14 Nov 2018	CNY	2.81	2.82	2.76	2.79	2.79	-0.02 (-0.71%)	15,307,987
13 Nov 2018	CNY	2.73	2.84	2.71	2.81	2.81	+0.06 (+2.18%)	17,813,986
12 Nov 2018	CNY	2.71	2.75	2.68	2.75	2.75	+0.05 (+1.85%)	10,223,994
9 Nov 2018	CNY	2.66	2.73	2.66	2.7	2.7	+0.04 (+1.50%)	9,698,864
8 Nov 2018	CNY	2.69	2.71	2.66	2.66	2.66	-0.03 (-1.12%)	7,111,350
7 Nov 2018	CNY	2.69	2.77	2.68	2.69	2.69	0.0 (0.0%)	12,749,052
6 Nov 2018	CNY	2.65	2.69	2.61	2.69	2.69	+0.05 (+1.89%)	10,405,428
5 Nov 2018	CNY	2.63	2.66	2.61	2.64	2.64	0.0 (0.0%)	10,416,083
2 Nov 2018	CNY	2.63	2.65	2.59	2.64	2.64	+0.05 (+1.93%)	13,533,313
1 Nov 2018	CNY	2.62	2.65	2.55	2.59	2.59	0.0 (0.0%)	15,179,444
31 Oct 2018	CNY	2.59	2.62	2.55	2.59	2.59	+0.03 (+1.17%)	11,167,584
30 Oct 2018	CNY	2.49	2.57	2.47	2.56	2.56	-0.02 (-0.78%)	12,191,738
29 Oct 2018	CNY	2.58	2.6	2.55	2.58	2.58	+0.01 (+0.39%)	16,948,923
26 Oct 2018	CNY	2.56	2.63	2.54	2.57	2.57	+0.03 (+1.18%)	12,316,533
25 Oct 2018	CNY	2.47	2.56	2.44	2.54	2.54	-0.02 (-0.78%)	11,726,475
24 Oct 2018	CNY	2.54	2.59	2.54	2.56	2.56	+0.01 (+0.39%)	11,523,656
23 Oct 2018	CNY	2.6	2.61	2.52	2.55	2.55	-0.02 (-0.78%)	17,034,656
22 Oct 2018	CNY	2.51	2.62	2.48	2.57	2.57	+0.1 (+4.05%)	20,375,728
19 Oct 2018	CNY	2.37	2.52	2.28	2.47	2.47	-0.01 (-0.40%)	25,369,722
18 Oct 2018	CNY	2.75	2.75	2.48	2.48	2.48	-0.28 (-10.14%)	38,427,340
17 Oct 2018	CNY	2.84	2.84	2.71	2.76	2.76	0.0 (0.0%)	15,247,140
16 Oct 2018	CNY	2.81	2.86	2.7	2.76	2.76	-0.05 (-1.78%)	17,486,000